$TRTB True 2 Beauty Inc (TRTB) 0.0901 -0.0199 (
Post# of 102450
Posted On: 03/20/2014 8:54:47 PM
$TRTB
True 2 Beauty Inc (TRTB)
0.0901 -0.0199 (-18.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.1215 0.1215 0.0901 0.0901 -0.0199 -18.09% 396,000
03/19/14 0.1049 0.1150 0.1001 0.1100 +0.0130 +13.40% 391,800
03/18/14 0.0900 0.1049 0.0900 0.0970 -0.0108 -10.02% 210,700
03/17/14 0.0852 0.1078 0.0852 0.1078 +0.0178 +19.78% 100,100
03/14/14 0.1020 0.1090 0.0900 0.0900 -0.0120 -11.76% 59,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1215 on 03/20/14 0.0852 on 03/17/14 -11.67% since 03/13/14
1-Month 0.1215 on 03/20/14 0.0505 on 02/24/14 +23.09% since 02/20/14
3-Month 0.1215 on 03/20/14 0.0330 on 02/04/14 +32.50% since 12/20/13
6-Month 0.2000 on 11/07/13 0.0330 on 02/04/14 +28.71% since 09/20/13
12-Month 1.0000 on 04/08/13 0.0330 on 02/04/14 -90.99% since 03/20/13
Year to Date 0.1215 on 03/20/14 0.0330 on 02/04/14 +28.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.84% 2 times +5.75%
1-Month 10 times -25.84% 2 times +78.42%
3-Month 18 times -25.84% 7 times +173.03%
6-Month 7 times -54.95% 10 times +173.03%
12-Month 7 times -90.99% 11 times +173.03%
Year to Date 16 times -25.84% 13 times +173.03%
True 2 Beauty Inc (TRTB)
0.0901 -0.0199 (-18.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.1215 0.1215 0.0901 0.0901 -0.0199 -18.09% 396,000
03/19/14 0.1049 0.1150 0.1001 0.1100 +0.0130 +13.40% 391,800
03/18/14 0.0900 0.1049 0.0900 0.0970 -0.0108 -10.02% 210,700
03/17/14 0.0852 0.1078 0.0852 0.1078 +0.0178 +19.78% 100,100
03/14/14 0.1020 0.1090 0.0900 0.0900 -0.0120 -11.76% 59,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1215 on 03/20/14 0.0852 on 03/17/14 -11.67% since 03/13/14
1-Month 0.1215 on 03/20/14 0.0505 on 02/24/14 +23.09% since 02/20/14
3-Month 0.1215 on 03/20/14 0.0330 on 02/04/14 +32.50% since 12/20/13
6-Month 0.2000 on 11/07/13 0.0330 on 02/04/14 +28.71% since 09/20/13
12-Month 1.0000 on 04/08/13 0.0330 on 02/04/14 -90.99% since 03/20/13
Year to Date 0.1215 on 03/20/14 0.0330 on 02/04/14 +28.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.84% 2 times +5.75%
1-Month 10 times -25.84% 2 times +78.42%
3-Month 18 times -25.84% 7 times +173.03%
6-Month 7 times -54.95% 10 times +173.03%
12-Month 7 times -90.99% 11 times +173.03%
Year to Date 16 times -25.84% 13 times +173.03%
(0)
(0)Scroll down for more posts ▼