$LSI Lsi Logic Corp (LSI) 11.05  -0.02 (-0.18%)

$LSI
Lsi Logic Corp (LSI)
11.05  -0.02 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 11.07 11.08 11.05 11.05 -0.02 -0.18% 11,258,300
03/19/14 11.08 11.09 11.07 11.07 unch unch 3,972,800
03/18/14 11.08 11.09 11.07 11.07 -0.01 -0.09% 4,378,700
03/17/14 11.08 11.09 11.07 11.08 -0.01 -0.09% 4,122,900
03/14/14 11.08 11.09 11.07 11.09 +0.02 +0.18% 3,040,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.09 on 03/19/14     11.05 on 03/20/14     -0.18% since 03/13/14    
1-Month 11.11 on 02/24/14     11.05 on 03/20/14     -0.36% since 02/20/14    
3-Month 11.11 on 02/24/14     10.94 on 12/23/13     +1.01% since 12/20/13    
6-Month 11.11 on 02/24/14     7.39 on 10/09/13     +40.23% since 09/20/13    
12-Month 11.11 on 02/24/14     5.99 on 04/22/13     +61.55% since 03/20/13    
Year to Date 11.11 on 02/24/14     10.96 on 01/13/14     +0.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.36% 5 times unch
1-Month 2 times -0.54% 5 times unch
3-Month 21 times -0.54% 1 time +1.01%
6-Month 31 times -0.54% 4 times +49.53%
12-Month 52 times -0.54% 9 times +84.47%
Year to Date 18 times -0.54% 3 times +0.82%