$SKTO Sk3 Group Inc (SKTO) 0.0393 +0.0012 (+3.1
Post# of 89138
Posted On: 03/20/2014 8:01:51 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0393 +0.0012 (+3.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0405 0.0434 0.0383 0.0393 +0.0012 +3.15% 16,296,300
03/19/14 0.0420 0.0440 0.0371 0.0381 -0.0034 -8.19% 25,114,299
03/18/14 0.0360 0.0439 0.0357 0.0415 +0.0061 +17.23% 65,137,500
03/17/14 0.0317 0.0363 0.0304 0.0354 +0.0054 +18.00% 37,137,500
03/14/14 0.0295 0.0320 0.0281 0.0300 +0.0001 +0.33% 13,609,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0440 on 03/19/14 0.0281 on 03/14/14 +31.44% since 03/13/14
1-Month 0.0440 on 03/19/14 0.0230 on 02/26/14 -5.07% since 02/20/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +813.95% since 12/20/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +601.79% since 09/20/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +131.18% since 03/20/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +424.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.68% 1 time +39.86%
1-Month 3 times -10.68% 4 times +70.87%
3-Month 12 times -46.53% 2 times +882.50%
6-Month 13 times -46.53% 7 times +1,167.74%
12-Month 3 times -50.88% 2 times +1,608.70%
Year to Date 8 times -46.53% 2 times +589.47%
Sk3 Group Inc (SKTO)
0.0393 +0.0012 (+3.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0405 0.0434 0.0383 0.0393 +0.0012 +3.15% 16,296,300
03/19/14 0.0420 0.0440 0.0371 0.0381 -0.0034 -8.19% 25,114,299
03/18/14 0.0360 0.0439 0.0357 0.0415 +0.0061 +17.23% 65,137,500
03/17/14 0.0317 0.0363 0.0304 0.0354 +0.0054 +18.00% 37,137,500
03/14/14 0.0295 0.0320 0.0281 0.0300 +0.0001 +0.33% 13,609,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0440 on 03/19/14 0.0281 on 03/14/14 +31.44% since 03/13/14
1-Month 0.0440 on 03/19/14 0.0230 on 02/26/14 -5.07% since 02/20/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +813.95% since 12/20/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +601.79% since 09/20/13
12-Month 0.0800 on 03/25/13 0.0023 on 05/29/13 +131.18% since 03/20/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +424.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.68% 1 time +39.86%
1-Month 3 times -10.68% 4 times +70.87%
3-Month 12 times -46.53% 2 times +882.50%
6-Month 13 times -46.53% 7 times +1,167.74%
12-Month 3 times -50.88% 2 times +1,608.70%
Year to Date 8 times -46.53% 2 times +589.47%
(0)
(0)Scroll down for more posts ▼