$AFPW Alumifuel Pwr Corp. (AFPW) 0.0015 +0.0001
Post# of 94145
Posted On: 03/19/2014 2:15:15 PM
$AFPW
Alumifuel Pwr Corp. (AFPW)
0.0015 +0.0001 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0013 0.0015 0.0013 0.0015 +0.0001 +7.14% 51,752,719
03/18/14 0.0015 0.0015 0.0013 0.0014 -0.0001 -6.67% 51,698,602
03/17/14 0.0015 0.0016 0.0013 0.0015 unch unch 33,348,801
03/14/14 0.0016 0.0016 0.0014 0.0015 -0.0001 -6.25% 65,484,699
03/13/14 0.0015 0.0020 0.0015 0.0016 +0.0001 +6.67% 360,784,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/13/14 0.0013 on 03/19/14 unch since 03/12/14
1-Month 0.0027 on 03/05/14 0.0012 on 03/07/14 -6.25% since 02/19/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +400.00% since 12/19/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +87.50% since 09/19/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.50% since 03/19/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 5 times +15.38%
1-Month 3 times -44.44% 7 times +25.00%
3-Month 26 times -44.44% 10 times +1,400.00%
6-Month 16 times -44.44% 43 times +1,400.00%
12-Month 24 times -97.50% 79 times +1,400.00%
Year to Date 23 times -44.44% 6 times +1,400.00%
Alumifuel Pwr Corp. (AFPW)
0.0015 +0.0001 (+7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0013 0.0015 0.0013 0.0015 +0.0001 +7.14% 51,752,719
03/18/14 0.0015 0.0015 0.0013 0.0014 -0.0001 -6.67% 51,698,602
03/17/14 0.0015 0.0016 0.0013 0.0015 unch unch 33,348,801
03/14/14 0.0016 0.0016 0.0014 0.0015 -0.0001 -6.25% 65,484,699
03/13/14 0.0015 0.0020 0.0015 0.0016 +0.0001 +6.67% 360,784,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/13/14 0.0013 on 03/19/14 unch since 03/12/14
1-Month 0.0027 on 03/05/14 0.0012 on 03/07/14 -6.25% since 02/19/14
3-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +400.00% since 12/19/13
6-Month 0.0027 on 03/05/14 0.0001 on 01/09/14 +87.50% since 09/19/13
12-Month 0.0600 on 05/02/13 0.0001 on 01/09/14 -92.50% since 03/19/13
Year to Date 0.0027 on 03/05/14 0.0001 on 01/09/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 5 times +15.38%
1-Month 3 times -44.44% 7 times +25.00%
3-Month 26 times -44.44% 10 times +1,400.00%
6-Month 16 times -44.44% 43 times +1,400.00%
12-Month 24 times -97.50% 79 times +1,400.00%
Year to Date 23 times -44.44% 6 times +1,400.00%
(0)
(0)Scroll down for more posts ▼