$FRTD Rounder Inc (FRTD) 0.0160 +0.0035 (+28.00
Post# of 94145
Posted On: 03/19/2014 2:12:01 PM
$FRTD
Rounder Inc (FRTD)
0.0160 +0.0035 (+28.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0137 0.0175 0.0125 0.0160 +0.0035 +28.00% 6,639,876
03/18/14 0.0120 0.0149 0.0097 0.0125 +0.0004 +3.31% 12,836,300
03/17/14 0.0180 0.0180 0.0103 0.0121 -0.0058 -32.40% 20,107,600
03/14/14 0.0188 0.0218 0.0165 0.0179 -0.0006 -3.24% 15,952,500
03/13/14 0.0190 0.0190 0.0131 0.0185 -0.0006 -3.14% 20,215,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0218 on 03/14/14 0.0097 on 03/18/14 -16.23% since 03/12/14
1-Month 0.0300 on 03/05/14 0.0015 on 02/20/14 +788.89% since 02/19/14
3-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +966.67% since 12/19/13
6-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +280.95% since 09/19/13
12-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +60.00% since 03/19/13
Year to Date 0.0300 on 03/05/14 0.0009 on 02/04/14 +1,042.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.61% 3 times +64.95%
1-Month 9 times -46.67% 1 time +966.67%
3-Month 15 times -46.67% 9 times +1,677.78%
6-Month 20 times -46.67% 20 times +1,677.78%
12-Month 9 times -46.67% 27 times +1,677.78%
Year to Date 15 times -46.67% 6 times +1,677.78%
Rounder Inc (FRTD)
0.0160 +0.0035 (+28.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 0.0137 0.0175 0.0125 0.0160 +0.0035 +28.00% 6,639,876
03/18/14 0.0120 0.0149 0.0097 0.0125 +0.0004 +3.31% 12,836,300
03/17/14 0.0180 0.0180 0.0103 0.0121 -0.0058 -32.40% 20,107,600
03/14/14 0.0188 0.0218 0.0165 0.0179 -0.0006 -3.24% 15,952,500
03/13/14 0.0190 0.0190 0.0131 0.0185 -0.0006 -3.14% 20,215,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0218 on 03/14/14 0.0097 on 03/18/14 -16.23% since 03/12/14
1-Month 0.0300 on 03/05/14 0.0015 on 02/20/14 +788.89% since 02/19/14
3-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +966.67% since 12/19/13
6-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +280.95% since 09/19/13
12-Month 0.0300 on 03/05/14 0.0009 on 02/04/14 +60.00% since 03/19/13
Year to Date 0.0300 on 03/05/14 0.0009 on 02/04/14 +1,042.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.61% 3 times +64.95%
1-Month 9 times -46.67% 1 time +966.67%
3-Month 15 times -46.67% 9 times +1,677.78%
6-Month 20 times -46.67% 20 times +1,677.78%
12-Month 9 times -46.67% 27 times +1,677.78%
Year to Date 15 times -46.67% 6 times +1,677.78%
(0)
(0)Scroll down for more posts ▼