Stock Market Most Active NASDAQ Stocks Wednesday, March 19, 2014
Post# of 39317
Posted On: 03/19/2014 2:08:10 PM
NASDAQ Most Active $SCTY $FEYE $ATVI $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.26 +0.30 +5.03% 44,383,491
SIRI Sirius Xm Hldgs Inc 3.43 +0.04 +1.18% 39,623,445
ZNGA Zynga Inc 5.13 -0.23 -4.21% 25,280,054
FB Facebook Inc 68.45 -0.74 -1.07% 22,881,728
CPST Capstone Turbine Corp 2.49 +0.13 +5.50% 20,072,934
MSFT Microsoft Corporation 39.38 -0.17 -0.43% 19,719,669
CSCO Cisco Systems Inc 21.78 +0.15 +0.69% 18,973,416
INTC Intel Corporation 25.16 +0.34 +1.35% 18,834,854
FSLR First Solar Inc 67.74 +10.18 +17.69% 17,410,814
FCEL FuelCell Energy Inc 2.71 -0.04 -1.45% 16,303,716
FTR Frontier Communications Corp 5.24 +0.06 +1.20% 13,947,981
QQQ PowerShares QQQ Trust, Series 1 90.56 +0.03 +0.03% 13,197,967
MNKD MannKind Corp 5.94 +0.29 +5.13% 11,456,987
GRPN Groupon Inc 8.25 -0.13 -1.55% 11,172,547
CMCSA Comcast Corp New 49.71 -0.51 -1.02% 11,076,313
HZNP Horizon Pharma Inc 16.73 +2.05 +13.96% 10,967,520
YHOO Yahoo! Inc 39.13 -0.32 -0.81% 10,169,713
GTAT Gt Advanced Technologies Inc 19.07 +0.83 +4.55% 10,145,002
GERN Geron Corp 2.30 -0.18 -7.26% 9,915,386
MU Micron Technology Inc 24.16 -0.33 -1.35% 9,567,499
AMAT Applied Materials Inc 19.59 +0.22 +1.14% 9,436,947
BLDP Ballard Power Systems Inc. 4.76 UNCH UNCH 8,865,797
SYMX Synthesis Energy Systems Inc 2.00 +0.27 +15.61% 8,478,574
SBUX Starbucks Corp 76.07 +1.47 +1.97% 8,450,995
PCTY Paylocity Hldg Corp 26.91 +9.91 +58.29% 7,856,279
WETF Wisdomtree Invts Inc 13.53 -0.68 -4.75% 7,305,218
GALE Galena Biopharma Inc 3.12 +0.30 +10.55% 7,170,269
BBRY Blackberry Ltd 9.43 +0.23 +2.50% 7,086,230
ARIA ARIAD Pharmaceuticals Inc 8.42 +0.07 +0.84% 6,700,284
EXAS Exact Sciences Corp 14.73 +0.31 +2.15% 5,977,710
SCTY Solarcity Corp 73.02 -4.08 -5.29% 5,957,047
VOD Vodafone Group Plc New 37.84 +0.22 +0.57% 5,890,621
DRYS DryShips Inc 3.60 +0.01 +0.28% 5,806,256
NVDA NVIDIA Corp 18.65 +0.41 +2.25% 5,710,217
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.11 -0.02 -0.28% 5,463,830
ADBE Adobe Systems Inc 67.67 -0.85 -1.24% 5,230,724
WIN Windstream Hldgs Inc 8.31 -0.06 -0.72% 5,068,199
GILD Gilead Sciences Inc 78.07 +0.30 +0.39% 5,011,819
KNDI Kandi Technologies Corp 18.96 -2.20 -10.40% 4,885,712
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.97 +0.13 +0.42% 4,715,223
AAPL Apple Inc 535.12 +3.72 +0.70% 4,599,261
FOXA Twenty First Centy Fox Inc 33.18 +0.12 +0.36% 4,533,315
FEYE Fireeye Inc 73.62 -4.13 -5.31% 4,479,871
BRCD Brocade Communications Systems Inc 10.23 +0.19 +1.89% 4,228,482
HBAN Huntington Bancshares Inc 9.71 -0.04 -0.41% 3,747,751
ONNN ON Semiconductor Corp 9.60 +0.15 +1.59% 3,703,617
ATVI Activision Blizzard Inc 21.16 +0.06 +0.28% 3,581,796
EBAY eBay Inc 57.98 +0.14 +0.24% 3,537,469
WEN The Wendy's Company 9.29 -0.08 -0.85% 3,502,277
SPLS Staples Inc 11.47 +0.03 +0.22% 3,483,036
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.26 +0.30 +5.03% 44,383,491
SIRI Sirius Xm Hldgs Inc 3.43 +0.04 +1.18% 39,623,445
ZNGA Zynga Inc 5.13 -0.23 -4.21% 25,280,054
FB Facebook Inc 68.45 -0.74 -1.07% 22,881,728
CPST Capstone Turbine Corp 2.49 +0.13 +5.50% 20,072,934
MSFT Microsoft Corporation 39.38 -0.17 -0.43% 19,719,669
CSCO Cisco Systems Inc 21.78 +0.15 +0.69% 18,973,416
INTC Intel Corporation 25.16 +0.34 +1.35% 18,834,854
FSLR First Solar Inc 67.74 +10.18 +17.69% 17,410,814
FCEL FuelCell Energy Inc 2.71 -0.04 -1.45% 16,303,716
FTR Frontier Communications Corp 5.24 +0.06 +1.20% 13,947,981
QQQ PowerShares QQQ Trust, Series 1 90.56 +0.03 +0.03% 13,197,967
MNKD MannKind Corp 5.94 +0.29 +5.13% 11,456,987
GRPN Groupon Inc 8.25 -0.13 -1.55% 11,172,547
CMCSA Comcast Corp New 49.71 -0.51 -1.02% 11,076,313
HZNP Horizon Pharma Inc 16.73 +2.05 +13.96% 10,967,520
YHOO Yahoo! Inc 39.13 -0.32 -0.81% 10,169,713
GTAT Gt Advanced Technologies Inc 19.07 +0.83 +4.55% 10,145,002
GERN Geron Corp 2.30 -0.18 -7.26% 9,915,386
MU Micron Technology Inc 24.16 -0.33 -1.35% 9,567,499
AMAT Applied Materials Inc 19.59 +0.22 +1.14% 9,436,947
BLDP Ballard Power Systems Inc. 4.76 UNCH UNCH 8,865,797
SYMX Synthesis Energy Systems Inc 2.00 +0.27 +15.61% 8,478,574
SBUX Starbucks Corp 76.07 +1.47 +1.97% 8,450,995
PCTY Paylocity Hldg Corp 26.91 +9.91 +58.29% 7,856,279
WETF Wisdomtree Invts Inc 13.53 -0.68 -4.75% 7,305,218
GALE Galena Biopharma Inc 3.12 +0.30 +10.55% 7,170,269
BBRY Blackberry Ltd 9.43 +0.23 +2.50% 7,086,230
ARIA ARIAD Pharmaceuticals Inc 8.42 +0.07 +0.84% 6,700,284
EXAS Exact Sciences Corp 14.73 +0.31 +2.15% 5,977,710
SCTY Solarcity Corp 73.02 -4.08 -5.29% 5,957,047
VOD Vodafone Group Plc New 37.84 +0.22 +0.57% 5,890,621
DRYS DryShips Inc 3.60 +0.01 +0.28% 5,806,256
NVDA NVIDIA Corp 18.65 +0.41 +2.25% 5,710,217
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.11 -0.02 -0.28% 5,463,830
ADBE Adobe Systems Inc 67.67 -0.85 -1.24% 5,230,724
WIN Windstream Hldgs Inc 8.31 -0.06 -0.72% 5,068,199
GILD Gilead Sciences Inc 78.07 +0.30 +0.39% 5,011,819
KNDI Kandi Technologies Corp 18.96 -2.20 -10.40% 4,885,712
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.97 +0.13 +0.42% 4,715,223
AAPL Apple Inc 535.12 +3.72 +0.70% 4,599,261
FOXA Twenty First Centy Fox Inc 33.18 +0.12 +0.36% 4,533,315
FEYE Fireeye Inc 73.62 -4.13 -5.31% 4,479,871
BRCD Brocade Communications Systems Inc 10.23 +0.19 +1.89% 4,228,482
HBAN Huntington Bancshares Inc 9.71 -0.04 -0.41% 3,747,751
ONNN ON Semiconductor Corp 9.60 +0.15 +1.59% 3,703,617
ATVI Activision Blizzard Inc 21.16 +0.06 +0.28% 3,581,796
EBAY eBay Inc 57.98 +0.14 +0.24% 3,537,469
WEN The Wendy's Company 9.29 -0.08 -0.85% 3,502,277
SPLS Staples Inc 11.47 +0.03 +0.22% 3,483,036
(0)
(0)