Stock Market Most Active AMEX Stocks Wednesday, March 19, 2014
Post# of 39317
Posted On: 03/19/2014 2:07:53 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.77 +0.11 +0.06% 45,051,247
EEM iShares MSCI Emerging Index Fund 39.26 -0.15 -0.37% 33,858,164
ISR IsoRay Inc 1.92 +0.83 +76.14% 33,274,474
GDX Market Vectors Gold Miners ETF 26.17 -0.26 -0.98% 18,003,491
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.22 -0.18 -0.41% 16,523,709
FXI iShares FTSE China 25 Index Fund 33.45 -0.18 -0.54% 15,175,069
EWJ iShares MSCI Japan Index Fund 11.13 -0.03 -0.22% 14,725,636
IWM iShares Russell 2000 ETF 119.33 -0.45 -0.38% 14,596,945
XLF SPDR Select Sector Fund - Financial 22.14 UNCH UNCH 13,655,964
EWZ iShares MSCI Brazil Capped Index Fund 41.14 +0.77 +1.89% 10,214,967
VWO Vanguard FTSE Emerging Markets ETF 38.89 -0.13 -0.32% 9,103,371
EFA iShares MSCI EAFE ETF 66.12 -0.23 -0.35% 8,947,860
INO Inovio Pharmaceuticals Inc 3.75 +0.32 +9.31% 8,559,228
SLV iShares Silver Trust 19.96 -0.05 -0.25% 6,529,178
DEJ Dejour Energy Inc 0.20 +0.01 +8.05% 6,257,967
CVM Cel Sci Corp 1.72 +0.21 +13.91% 6,152,015
RSX Market Vectors TR Russia ETF 23.28 -0.23 -0.98% 5,973,210
GLD SPDR Gold Trust 129.00 -1.62 -1.24% 5,512,076
XLI SPDR Select Sector Fund - Industrial 52.10 -0.16 -0.31% 4,884,772
SDS ProShares UltraShort S&P500 28.40 -0.03 -0.11% 4,767,857
TZA DIREXION DLY SM CAP BEAR 3X 14.69 +0.12 +0.82% 4,587,696
ITB iShares U.S. Home Construction ETF 25.26 +0.36 +1.43% 4,535,866
SYN Synthetic Biologics Inc 3.48 +0.33 +10.48% 4,336,788
GSS Golden Star Resources Ltd. 0.66 -0.05 -6.72% 4,091,555
DPW Digital Power Corporation 2.64 +1.09 +70.32% 4,043,252
XLU SPDR Select Sector Fund - Utilities 40.98 -0.12 -0.29% 4,035,403
IYR iShares U.S. Real Estate ETF 68.20 -0.32 -0.47% 3,790,991
DUST Direxion Daily Gold Miners Bear 3X Shares 19.66 +0.61 +3.20% 3,758,451
XHB SPDR Series Trust SPDR Homebuilders ETF 33.55 +0.25 +0.75% 3,755,324
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.56 -0.04 -1.11% 3,681,559
RNN Rexahn Pharmaceuticals Inc 1.31 -0.03 -2.10% 3,575,227
VGK Vanguard FTSEEuropean ETF 59.07 -0.19 -0.33% 3,554,637
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.30 -1.46 -2.93% 3,490,078
TNA Direxion Small Cap Bull 3x Shares 83.91 -0.90 -1.06% 3,429,897
EOX Emerald Oil Inc 6.49 -0.02 -0.23% 3,215,747
ANV Allied Nevada Gold Corp. 5.74 -0.24 -4.01% 3,140,278
WYY Widepoint Corp 1.80 +0.04 +2.27% 2,930,812
IVV iShares Core S&P 500 ETF 188.91 +0.07 +0.04% 2,867,571
XLB Materials Select Sector SPDR 47.53 -0.02 -0.04% 2,829,880
TLT iShares 20 Year Treasury Bond ETF 107.38 -0.72 -0.67% 2,770,162
AMZG American Eagle Energy Corp 6.70 -0.34 -4.83% 2,753,188
UVXY Proshares Tr Ii 63.24 -0.51 -0.80% 2,699,569
XLE SPDR Select Sector Fund - Energy Select Sector 87.53 -0.04 -0.05% 2,692,614
SSO ProShares Ultra S&P500 105.34 +0.13 +0.12% 2,683,450
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.17 -0.04 -0.04% 2,397,124
IMUC Immunocellular Therapeutics 1.35 +0.07 +5.47% 2,391,000
XLV SPDR Select Sector Fund - Health Care 59.95 +0.31 +0.52% 2,378,064
LNG Cheniere Energy Inc 53.92 +1.67 +3.20% 2,314,315
NGD New Gold Inc. 5.72 -0.09 -1.55% 2,273,504
FAS Direxion Financial Bull 3X Shares 92.87 +0.06 +0.06% 2,234,469
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.77 +0.11 +0.06% 45,051,247
EEM iShares MSCI Emerging Index Fund 39.26 -0.15 -0.37% 33,858,164
ISR IsoRay Inc 1.92 +0.83 +76.14% 33,274,474
GDX Market Vectors Gold Miners ETF 26.17 -0.26 -0.98% 18,003,491
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.22 -0.18 -0.41% 16,523,709
FXI iShares FTSE China 25 Index Fund 33.45 -0.18 -0.54% 15,175,069
EWJ iShares MSCI Japan Index Fund 11.13 -0.03 -0.22% 14,725,636
IWM iShares Russell 2000 ETF 119.33 -0.45 -0.38% 14,596,945
XLF SPDR Select Sector Fund - Financial 22.14 UNCH UNCH 13,655,964
EWZ iShares MSCI Brazil Capped Index Fund 41.14 +0.77 +1.89% 10,214,967
VWO Vanguard FTSE Emerging Markets ETF 38.89 -0.13 -0.32% 9,103,371
EFA iShares MSCI EAFE ETF 66.12 -0.23 -0.35% 8,947,860
INO Inovio Pharmaceuticals Inc 3.75 +0.32 +9.31% 8,559,228
SLV iShares Silver Trust 19.96 -0.05 -0.25% 6,529,178
DEJ Dejour Energy Inc 0.20 +0.01 +8.05% 6,257,967
CVM Cel Sci Corp 1.72 +0.21 +13.91% 6,152,015
RSX Market Vectors TR Russia ETF 23.28 -0.23 -0.98% 5,973,210
GLD SPDR Gold Trust 129.00 -1.62 -1.24% 5,512,076
XLI SPDR Select Sector Fund - Industrial 52.10 -0.16 -0.31% 4,884,772
SDS ProShares UltraShort S&P500 28.40 -0.03 -0.11% 4,767,857
TZA DIREXION DLY SM CAP BEAR 3X 14.69 +0.12 +0.82% 4,587,696
ITB iShares U.S. Home Construction ETF 25.26 +0.36 +1.43% 4,535,866
SYN Synthetic Biologics Inc 3.48 +0.33 +10.48% 4,336,788
GSS Golden Star Resources Ltd. 0.66 -0.05 -6.72% 4,091,555
DPW Digital Power Corporation 2.64 +1.09 +70.32% 4,043,252
XLU SPDR Select Sector Fund - Utilities 40.98 -0.12 -0.29% 4,035,403
IYR iShares U.S. Real Estate ETF 68.20 -0.32 -0.47% 3,790,991
DUST Direxion Daily Gold Miners Bear 3X Shares 19.66 +0.61 +3.20% 3,758,451
XHB SPDR Series Trust SPDR Homebuilders ETF 33.55 +0.25 +0.75% 3,755,324
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.56 -0.04 -1.11% 3,681,559
RNN Rexahn Pharmaceuticals Inc 1.31 -0.03 -2.10% 3,575,227
VGK Vanguard FTSEEuropean ETF 59.07 -0.19 -0.33% 3,554,637
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.30 -1.46 -2.93% 3,490,078
TNA Direxion Small Cap Bull 3x Shares 83.91 -0.90 -1.06% 3,429,897
EOX Emerald Oil Inc 6.49 -0.02 -0.23% 3,215,747
ANV Allied Nevada Gold Corp. 5.74 -0.24 -4.01% 3,140,278
WYY Widepoint Corp 1.80 +0.04 +2.27% 2,930,812
IVV iShares Core S&P 500 ETF 188.91 +0.07 +0.04% 2,867,571
XLB Materials Select Sector SPDR 47.53 -0.02 -0.04% 2,829,880
TLT iShares 20 Year Treasury Bond ETF 107.38 -0.72 -0.67% 2,770,162
AMZG American Eagle Energy Corp 6.70 -0.34 -4.83% 2,753,188
UVXY Proshares Tr Ii 63.24 -0.51 -0.80% 2,699,569
XLE SPDR Select Sector Fund - Energy Select Sector 87.53 -0.04 -0.05% 2,692,614
SSO ProShares Ultra S&P500 105.34 +0.13 +0.12% 2,683,450
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.17 -0.04 -0.04% 2,397,124
IMUC Immunocellular Therapeutics 1.35 +0.07 +5.47% 2,391,000
XLV SPDR Select Sector Fund - Health Care 59.95 +0.31 +0.52% 2,378,064
LNG Cheniere Energy Inc 53.92 +1.67 +3.20% 2,314,315
NGD New Gold Inc. 5.72 -0.09 -1.55% 2,273,504
FAS Direxion Financial Bull 3X Shares 92.87 +0.06 +0.06% 2,234,469
(0)
(0)