$EEM Emrg Mkts Index MSCI Ishares (EEM) 39.03  -

$EEM
Emrg Mkts Index MSCI Ishares (EEM)
39.03  -0.38 (-0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 39.13 39.13 38.98 39.03 -0.38 -0.96% 21,390,607
03/18/14 38.96 39.43 38.93 39.41 +0.54 +1.39% 68,133,906
03/17/14 38.74 38.96 38.74 38.87 +0.47 +1.22% 57,491,902
03/14/14 38.25 38.62 38.25 38.40 +0.21 +0.55% 64,589,699
03/13/14 38.98 39.00 38.03 38.19 -0.70 -1.80% 79,967,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.43 on 03/18/14     38.03 on 03/13/14     +0.36% since 03/12/14    
1-Month 40.22 on 03/06/14     38.03 on 03/13/14     +0.03% since 02/19/14    
3-Month 41.85 on 12/31/13     37.05 on 02/03/14     -3.72% since 12/19/13    
6-Month 43.91 on 10/22/13     37.05 on 02/03/14     -9.32% since 09/19/13    
12-Month 44.27 on 05/08/13     36.16 on 06/24/13     -7.05% since 03/19/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -6.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.01% 1 time +2.63%
1-Month 6 times -2.96% 4 times +2.63%
3-Month 6 times -6.74% 12 times +5.34%
6-Month 7 times -11.11% 19 times +5.34%
12-Month 11 times -11.84% 16 times +7.94%
Year to Date 1 time -4.83% 11 times +5.34%