$EWO Austria Investable Mkt Idx MSCI Ishares (EWO)

$EWO
Austria Investable Mkt Idx MSCI Ishares (EWO)
19.91  -0.03 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 19.94 19.96 19.85 19.91 -0.03 -0.15% 41,143
03/18/14 19.80 19.96 19.80 19.94 +0.41 +2.10% 89,000
03/17/14 19.42 19.61 19.42 19.53 +0.33 +1.72% 142,000
03/14/14 19.03 19.26 19.01 19.20 unch unch 31,100
03/13/14 19.70 19.70 19.15 19.20 -0.43 -2.19% 394,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.96 on 03/19/14     19.01 on 03/14/14     +1.43% since 03/12/14    
1-Month 21.06 on 02/25/14     19.01 on 03/14/14     -3.02% since 02/19/14    
3-Month 21.06 on 02/25/14     19.01 on 03/14/14     +3.97% since 12/19/13    
6-Month 21.06 on 02/25/14     18.79 on 09/23/13     +4.68% since 09/19/13    
12-Month 21.06 on 02/25/14     16.10 on 07/03/13     +11.79% since 03/19/13    
Year to Date 21.06 on 02/25/14     19.01 on 03/14/14     +0.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 2 times +4.73%
1-Month 4 times -5.46% 7 times +4.73%
3-Month 16 times -5.46% 3 times +4.73%
6-Month 22 times -5.46% 2 times +5.96%
12-Month 31 times -5.46% 8 times +23.66%
Year to Date 12 times -5.46% 4 times +4.73%