$EWU United Kingdom Index MSCI Ishares (EWU) 20.4

$EWU
United Kingdom Index MSCI Ishares (EWU)
20.40  -0.08 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 20.50 20.51 20.40 20.40 -0.08 -0.39% 765,528
03/18/14 20.39 20.69 20.37 20.48 +0.09 +0.44% 1,825,300
03/17/14 20.41 20.52 20.36 20.39 +0.15 +0.74% 1,161,800
03/14/14 20.20 20.35 20.20 20.24 +0.02 +0.10% 1,830,600
03/13/14 20.63 20.64 20.20 20.22 -0.33 -1.61% 1,130,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.69 on 03/18/14     20.20 on 03/14/14     -0.68% since 03/12/14    
1-Month 21.44 on 02/24/14     20.20 on 03/14/14     -3.13% since 02/19/14    
3-Month 21.44 on 02/24/14     19.45 on 02/03/14     +1.54% since 12/19/13    
6-Month 21.44 on 02/24/14     18.92 on 10/09/13     +2.05% since 09/19/13    
12-Month 21.44 on 02/24/14     17.55 on 06/24/13     +11.84% since 03/19/13    
Year to Date 21.44 on 02/24/14     19.45 on 02/03/14     -2.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.35% 2 times +1.04%
1-Month 3 times -4.80% 8 times +1.04%
3-Month 13 times -4.80% 4 times +4.94%
6-Month 18 times -4.80% 12 times +7.88%
12-Month 36 times -4.80% 7 times +16.30%
Year to Date 13 times -4.80% 8 times +4.94%