$CUR Neuralstem (CUR) 4.11  -0.09 (-2.14%) Pas

$CUR
Neuralstem (CUR)
4.11  -0.09 (-2.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/19/14 4.25 4.28 4.07 4.11 -0.09 -2.14% 408,958
03/18/14 4.32 4.45 4.10 4.20 -0.17 -3.89% 1,632,100
03/17/14 4.11 4.65 4.00 4.37 +0.47 +12.05% 4,031,500
03/14/14 3.61 3.93 3.60 3.90 +0.30 +8.33% 1,209,900
03/13/14 3.76 3.77 3.60 3.60 -0.11 -2.96% 650,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.65 on 03/17/14     3.60 on 03/14/14     +10.24% since 03/12/14    
1-Month 4.65 on 03/17/14     3.26 on 02/20/14     +22.82% since 02/19/14    
3-Month 4.65 on 03/17/14     2.45 on 12/23/13     +61.66% since 12/19/13    
6-Month 4.65 on 03/17/14     2.07 on 10/09/13     +59.14% since 09/19/13    
12-Month 4.65 on 03/17/14     1.00 on 04/08/13     +255.65% since 03/19/13    
Year to Date 4.65 on 03/17/14     2.76 on 01/27/14     +40.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.04% 2 times +13.61%
1-Month 5 times -12.04% 1 time +25.46%
3-Month 14 times -12.04% 2 times +66.94%
6-Month 13 times -12.04% 6 times +97.58%
12-Month 35 times -12.04% 8 times +309.00%
Year to Date 9 times -12.04% 3 times +48.19%