$MU Micron Technology (MU) 24.21 +0.28 (+1.17%)
Post# of 88933
Posted On: 03/18/2014 12:36:46 PM
$MU
Micron Technology (MU)
24.21 +0.28 (+1.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 24.04 24.23 23.72 24.21 +0.28 +1.17% 12,509,273
03/17/14 24.11 24.17 23.85 23.93 -0.03 -0.13% 17,769,100
03/14/14 24.07 24.32 23.73 23.96 -0.15 -0.62% 24,574,898
03/13/14 24.91 24.94 23.60 24.11 -0.73 -2.94% 35,572,898
03/12/14 24.42 24.94 24.22 24.84 +0.17 +0.69% 19,280,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.94 on 03/13/14 23.60 on 03/13/14 -1.86% since 03/11/14
1-Month 25.68 on 02/19/14 23.60 on 03/13/14 -4.75% since 02/18/14
3-Month 25.68 on 02/19/14 20.64 on 01/06/14 +11.01% since 12/18/13
6-Month 25.68 on 02/19/14 16.17 on 10/14/13 +40.28% since 09/18/13
12-Month 25.68 on 02/19/14 9.04 on 04/04/13 +163.75% since 03/18/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +11.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.92% 2 times +2.59%
1-Month 1 time -5.72% 7 times +2.59%
3-Month 8 times -5.72% 4 times +17.31%
6-Month 26 times -5.72% 4 times +49.74%
12-Month 60 times -5.72% 4 times +167.83%
Year to Date 8 times -5.72% 3 times +17.31%
Micron Technology (MU)
24.21 +0.28 (+1.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 24.04 24.23 23.72 24.21 +0.28 +1.17% 12,509,273
03/17/14 24.11 24.17 23.85 23.93 -0.03 -0.13% 17,769,100
03/14/14 24.07 24.32 23.73 23.96 -0.15 -0.62% 24,574,898
03/13/14 24.91 24.94 23.60 24.11 -0.73 -2.94% 35,572,898
03/12/14 24.42 24.94 24.22 24.84 +0.17 +0.69% 19,280,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.94 on 03/13/14 23.60 on 03/13/14 -1.86% since 03/11/14
1-Month 25.68 on 02/19/14 23.60 on 03/13/14 -4.75% since 02/18/14
3-Month 25.68 on 02/19/14 20.64 on 01/06/14 +11.01% since 12/18/13
6-Month 25.68 on 02/19/14 16.17 on 10/14/13 +40.28% since 09/18/13
12-Month 25.68 on 02/19/14 9.04 on 04/04/13 +163.75% since 03/18/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +11.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.92% 2 times +2.59%
1-Month 1 time -5.72% 7 times +2.59%
3-Month 8 times -5.72% 4 times +17.31%
6-Month 26 times -5.72% 4 times +49.74%
12-Month 60 times -5.72% 4 times +167.83%
Year to Date 8 times -5.72% 3 times +17.31%
(0)
(0)Scroll down for more posts ▼