$TWTR Twitter Inc (TWTR) 50.91 -1.14 (-2.19%)
Post# of 88933
Posted On: 03/18/2014 12:34:47 PM
$TWTR
Twitter Inc (TWTR)
50.91 -1.14 (-2.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 52.03 52.21 50.55 50.91 -1.14 -2.19% 5,743,754
03/17/14 52.08 52.49 51.35 52.05 +0.13 +0.25% 6,591,800
03/14/14 53.40 53.91 51.80 51.92 -1.65 -3.08% 9,570,400
03/13/14 54.90 55.45 53.20 53.57 -0.93 -1.71% 7,671,500
03/12/14 54.24 55.30 53.88 54.50 +0.48 +0.89% 5,839,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.45 on 03/13/14 50.55 on 03/18/14 -5.76% since 03/11/14
1-Month 58.95 on 02/19/14 50.55 on 03/18/14 -12.50% since 02/18/14
3-Month 74.73 on 12/26/13 49.99 on 02/06/14 -8.29% since 12/18/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +13.39% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +13.39% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -20.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.19% 5 times +0.71%
1-Month 1 time -13.64% 7 times +0.71%
3-Month 5 times -31.87% 2 times +1.84%
6-Month 10 times -31.87% 4 times +31.21%
12-Month 10 times -31.87% 4 times +31.21%
Year to Date 2 times -27.72% 6 times +1.84%
Twitter Inc (TWTR)
50.91 -1.14 (-2.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 52.03 52.21 50.55 50.91 -1.14 -2.19% 5,743,754
03/17/14 52.08 52.49 51.35 52.05 +0.13 +0.25% 6,591,800
03/14/14 53.40 53.91 51.80 51.92 -1.65 -3.08% 9,570,400
03/13/14 54.90 55.45 53.20 53.57 -0.93 -1.71% 7,671,500
03/12/14 54.24 55.30 53.88 54.50 +0.48 +0.89% 5,839,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.45 on 03/13/14 50.55 on 03/18/14 -5.76% since 03/11/14
1-Month 58.95 on 02/19/14 50.55 on 03/18/14 -12.50% since 02/18/14
3-Month 74.73 on 12/26/13 49.99 on 02/06/14 -8.29% since 12/18/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +13.39% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +13.39% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -20.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.19% 5 times +0.71%
1-Month 1 time -13.64% 7 times +0.71%
3-Month 5 times -31.87% 2 times +1.84%
6-Month 10 times -31.87% 4 times +31.21%
12-Month 10 times -31.87% 4 times +31.21%
Year to Date 2 times -27.72% 6 times +1.84%
(0)
(0)Scroll down for more posts ▼