$GLD SPDR Gold (GLD) 130.78 -0.86 (-0.65%) Pa
Post# of 44845
Posted On: 03/18/2014 12:01:45 PM
$GLD
SPDR Gold (GLD)
130.78 -0.86 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 130.39 130.84 130.33 130.78 -0.86 -0.65% 3,294,183
03/17/14 132.73 133.22 131.22 131.64 -1.46 -1.10% 14,628,300
03/14/14 133.68 133.69 132.35 133.10 +0.89 +0.67% 11,949,400
03/13/14 131.69 132.54 131.56 132.21 +0.45 +0.34% 8,007,700
03/12/14 131.58 132.12 131.39 131.76 +1.90 +1.46% 11,107,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 133.69 on 03/14/14 130.33 on 03/18/14 +0.68% since 03/11/14
1-Month 133.69 on 03/14/14 126.16 on 02/19/14 +2.62% since 02/18/14
3-Month 133.69 on 03/14/14 114.46 on 12/31/13 +11.16% since 12/18/13
6-Month 133.69 on 03/14/14 114.46 on 12/31/13 -0.96% since 09/18/13
12-Month 156.43 on 03/21/13 114.46 on 12/31/13 -15.86% since 03/18/13
Year to Date 133.69 on 03/14/14 117.11 on 01/06/14 +12.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.21% 3 times +0.31%
1-Month 9 times -2.21% 1 time +3.63%
3-Month 27 times -2.21% 2 times +14.22%
6-Month 2 times -2.21% 14 times +14.22%
12-Month 2 times -16.42% 19 times +14.22%
Year to Date 23 times -2.21% 2 times +11.64%
SPDR Gold (GLD)
130.78 -0.86 (-0.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 130.39 130.84 130.33 130.78 -0.86 -0.65% 3,294,183
03/17/14 132.73 133.22 131.22 131.64 -1.46 -1.10% 14,628,300
03/14/14 133.68 133.69 132.35 133.10 +0.89 +0.67% 11,949,400
03/13/14 131.69 132.54 131.56 132.21 +0.45 +0.34% 8,007,700
03/12/14 131.58 132.12 131.39 131.76 +1.90 +1.46% 11,107,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 133.69 on 03/14/14 130.33 on 03/18/14 +0.68% since 03/11/14
1-Month 133.69 on 03/14/14 126.16 on 02/19/14 +2.62% since 02/18/14
3-Month 133.69 on 03/14/14 114.46 on 12/31/13 +11.16% since 12/18/13
6-Month 133.69 on 03/14/14 114.46 on 12/31/13 -0.96% since 09/18/13
12-Month 156.43 on 03/21/13 114.46 on 12/31/13 -15.86% since 03/18/13
Year to Date 133.69 on 03/14/14 117.11 on 01/06/14 +12.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.21% 3 times +0.31%
1-Month 9 times -2.21% 1 time +3.63%
3-Month 27 times -2.21% 2 times +14.22%
6-Month 2 times -2.21% 14 times +14.22%
12-Month 2 times -16.42% 19 times +14.22%
Year to Date 23 times -2.21% 2 times +11.64%
(0)
(0)Scroll down for more posts ▼