$EWJ Japan Index MSCI Ishares (EWJ) 11.14  -0.02

$EWJ
Japan Index MSCI Ishares (EWJ)
11.14  -0.02 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 11.10 11.20 11.09 11.14 -0.02 -0.18% 13,040,147
03/17/14 11.11 11.16 11.10 11.16 +0.12 +1.09% 38,863,898
03/14/14 11.00 11.11 10.99 11.04 -0.13 -1.16% 55,272,102
03/13/14 11.34 11.36 11.11 11.17 -0.19 -1.67% 69,882,797
03/12/14 11.30 11.40 11.27 11.36 -0.11 -0.96% 51,885,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.40 on 03/12/14     10.99 on 03/14/14     -2.88% since 03/11/14    
1-Month 11.73 on 03/06/14     10.99 on 03/14/14     -4.21% since 02/18/14    
3-Month 12.15 on 12/31/13     10.95 on 02/04/14     -6.15% since 12/18/13    
6-Month 12.25 on 11/18/13     10.95 on 02/04/14     -7.63% since 09/18/13    
12-Month 12.43 on 05/22/13     10.36 on 06/06/13     +5.19% since 03/18/13    
Year to Date 12.10 on 01/22/14     10.95 on 02/04/14     -8.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.28% 3 times +1.36%
1-Month 3 times -5.03% 6 times +1.36%
3-Month 7 times -8.31% 7 times +1.74%
6-Month 5 times -9.06% 14 times +1.74%
12-Month 25 times -10.38% 3 times +7.53%
Year to Date 5 times -7.93% 9 times +1.74%