$UDN DB US Dollar Index Bearish Powershares (UDN) 27.30
$UDN
DB US Dollar Index Bearish Powershares (UDN)
27.30 -0.03 (-0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 27.31 27.32 27.30 27.30 -0.03 -0.11% 12,737
03/17/14 27.29 27.36 27.29 27.33 +0.04 +0.15% 12,200
03/14/14 27.32 27.33 27.26 27.29 +0.05 +0.18% 16,000
03/13/14 27.31 27.34 27.22 27.24 unch unch 12,500
03/12/14 27.23 27.26 27.22 27.24 +0.05 +0.18% 5,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.36 on 03/17/14 27.22 on 03/13/14 +0.40% since 03/11/14
1-Month 27.36 on 03/17/14 26.94 on 02/26/14 +0.66% since 02/18/14
3-Month 27.36 on 03/17/14 26.64 on 01/31/14 +1.34% since 12/18/13
6-Month 27.42 on 10/24/13 26.63 on 11/08/13 +0.92% since 09/18/13
12-Month 27.42 on 10/24/13 25.49 on 07/09/13 +4.32% since 03/18/13
Year to Date 27.36 on 03/17/14 26.64 on 01/31/14 +0.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 2 times +0.29%
1-Month 6 times -0.22% 3 times +1.34%
3-Month 11 times -0.22% 7 times +2.48%
6-Month 10 times -0.44% 6 times +2.52%
12-Month 27 times -0.44% 9 times +7.10%
Year to Date 13 times -0.22% 6 times +2.48%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Big Changes Ahead for Home Franchise Concepts It's a fresh dawn over at Home Franchise Concepts, and Cory Lyons has been tapped to lead four pivotal brands as their new Brand President. Now, if you're looking at this lineup—Kitchen Tune-Up, Bath Tune-Up, The Tailored Closet, and PremierGarage—you know there's more than just nails and hammers involved. Lyons isn't just...
Continue Reading
Ensurise and WSMT Insurance Tie the Knot Ensurise, LLC and WSMT Insurance are merging as of March 31, 2026. These two independent insurance advisory firms are pooling resources to shake up the insurance advisory landscape. You wouldn't know it from the polite PR lingo, but this isn't just another corporate shuffle—it’s a big play in a sector ripe for change. The...
Continue Reading
High Stakes in Dental Tech: DentScribe's Impeccable Show The dental tech world just got a jolt, and it's not from your morning coffee. DentScribe, the brains cooking up some AI magic in Sunnyvale, has unleashed a real heavyweight. They dropped the mic on their Periodontal Charting Benchmark 1.0 by acing 68 out of 68 tests without breaking a sweat—literal perfection in...
Continue Reading
Bluehost's Game-Changer for Small Businesses In a world where business agility often trumps size, Bluehost has rolled out a tool that could indeed level the playing field for small enterprises. Enter the Bluehost AI Builder, a platform that promises to take a business concept and whip it into a thriving online presence in mere minutes. No coding, no developer team, no...
Continue Reading
Siemens Seizing New Opportunities with Lauterbach Acquisition Bam! Siemens is on the move, folks, snapping up Lauterbach to bolster its semiconductor design arsenal. Now, if you’ve got your eyes glued to innovation in chip design, like yours truly, then strap in because this merger is more than just a footnote on some dusty tech page. It's a game-changer when it comes...
Continue Reading
New Collaboration in Industrial Marketing Now here’s a twist in the industrial marketing game: JD Technologies Global (JDTG) and GBG Marketing have decided to buddy up. On this wild ride of market competition, these two are tightening their grip with a strategic partnership announced on a not-so-chill November day in Palm Coast, Florida. JDTG is sticking to its guns on...
Continue Reading
Revolutionizing the Dreaded Pet Waste Duty Folks, here's a little dose of innovation from the streets of Baltimore: a gadget called the DOG CATCHER. No, it’s not about catching stray dogs, but dealing with their unpleasant leavings. This invention's got a patent pending and all, promising to make the nasty business of dog waste collection a whole lot less disgusting. I...
Continue Reading
Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...
Continue Reading
TransDigm's Impressive Performance in Fiscal 2026 Here's a company that's really kicking it up a notch—TransDigm Group (NYSE:TDG) just reported some solid fourth-quarter numbers that scream growth. Net sales soared to $2,988 million, marking a 23% hike from last year's fourth quarter of $2,437 million. That's a cool $551 million leap, quite the party for shareholders....
Continue Reading
Fresh Bonds Meet Digital Rails In the ever-changing landscape of institutional finance, innovation comes wrapped in unexpected packages, and this time it's got a digital bow on it. Membrane Labs and M1X Global recently announced the integration of USDM1, a snazzy USD-denominated sovereign bond, right into Membrane's established institutional credit and lending...
Continue Reading
Top 5 Most Recently Viewed Articles
Cruise Planners Unveils Exciting Innovations at 2024 Convention Cruise Planners, the nation's largest travel franchise network, recently launched its annual convention, gathering over 900 franchise owners and advisors for an inspiring four-day event. This year, the theme "CP World: You're a Star" was designed to emphasize the unique roles of each advisor and the limitless...
Continue Reading
Announcement of the Tender Offer Prospect Capital Corporation, a prominent player in the financial market, has initiated a cash tender offer aimed at purchasing any and all of its 3.706% Notes due 2026. This notable announcement, made recently, has generated considerable interest among investors. Details of the Tender Offer The company's tender offer aims to provide...
Continue Reading
Overview of the Class Action Lawsuit Levi & Korsinsky, LLP has reached out to those investing in Extreme Networks, Inc. to inform them about a class action securities lawsuit underway against the company. Extreme Networks, recognized by the ticker symbol EXTR, is a major player in the technology sector. Class Definition and Allegations This legal action aims to recover...
Continue Reading
Urban Air Mobility: The Future of Transportation Urban Air Mobility (UAM) is set to revolutionize how we think about transportation in bustling cities. With projections indicating that the market could soar to an impressive USD 41.5 billion by 2035, the excitement surrounding this field is palpable. The journey to this anticipated growth begins with its current market...
Continue Reading
Market Reaction to Replimune's FDA Decision Investors in Replimune Group, a biotechnology firm specializing in cancer treatments, were taken aback when the company disclosed a significant drop in share prices. Following the Food and Drug Administration's rejection of their new drug application for RP1, designed to treat advanced melanoma, Replimune saw its shares plunge...
Continue Reading