$PHOT Phototron Holdings Inc (PHOT) 0.6700  -0.1

$PHOT
Phototron Holdings Inc (PHOT)
0.6700  -0.1070 (-13.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/18/14 0.7500 0.7560 0.6250 0.6700 -0.1070 -13.77% 34,221,262
03/17/14 0.6250 0.7777 0.6250 0.7770 +0.1890 +32.14% 89,809,398
03/14/14 0.5669 0.6170 0.5500 0.5880 +0.0430 +7.89% 60,361,496
03/13/14 0.5299 0.5650 0.5100 0.5450 +0.0400 +7.92% 26,696,199
03/12/14 0.5609 0.5750 0.4600 0.5050 -0.0465 -8.43% 61,328,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7777 on 03/17/14     0.4600 on 03/12/14     +26.20% since 03/11/14    
1-Month 0.7777 on 03/17/14     0.1840 on 03/06/14     +76.65% since 02/18/14    
3-Month 0.7777 on 03/17/14     0.1190 on 12/19/13     +470.02% since 12/18/13    
6-Month 0.7777 on 03/17/14     0.0420 on 09/20/13     +1,303.23% since 09/18/13    
12-Month 0.7777 on 03/17/14     0.0042 on 05/24/13     +1,121.05% since 03/18/13    
Year to Date 0.7777 on 03/17/14     0.1570 on 01/02/14     +360.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.51% 1 time +51.30%
1-Month 8 times -10.51% 6 times +278.26%
3-Month 12 times -10.51% 1 time +484.87%
6-Month 29 times -10.51% 2 times +1,557.14%
12-Month 30 times -10.51% 14 times +16,471.43%
Year to Date 8 times -10.51% 1 time +343.31%