$CVSL Computer Vis Sys Lab (CVSL) 0.3750  -0.005

$CVSL
Computer Vis Sys Lab (CVSL)
0.3750  -0.0050 (-1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.3720 0.3800 0.3720 0.3750 -0.0050 -1.32% 6,212
03/14/14 0.3850 0.3850 0.3720 0.3800 +0.0080 +2.15% 50,800
03/13/14 0.3990 0.3990 0.3720 0.3720 -0.0130 -3.38% 40,700
03/12/14 0.4090 0.4090 0.3850 0.3850 -0.0240 -5.87% 80,800
03/11/14 0.3711 0.4100 0.3711 0.4090 +0.0379 +10.21% 94,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4100 on 03/11/14     0.3711 on 03/11/14     +1.05% since 03/10/14    
1-Month 0.5000 on 02/27/14     0.3711 on 03/11/14     -16.63% since 02/14/14    
3-Month 0.6000 on 12/24/13     0.3710 on 02/13/14     -18.48% since 12/17/13    
6-Month 0.7900 on 10/15/13     0.2200 on 09/19/13     +33.93% since 09/17/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -23.47% since 03/15/13    
Year to Date 0.5450 on 01/13/14     0.3710 on 02/13/14     -25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.54% 1 time +1.05%
1-Month 4 times -25.00% 6 times +1.05%
3-Month 4 times -37.50% 6 times +1.08%
6-Month 12 times -52.53% 2 times +70.45%
12-Month 6 times -52.53% 12 times +111.27%
Year to Date 3 times -31.19% 8 times +1.08%