$MDCE Medical Care Technol (MDCE) 0.0015 -0.000
Post# of 89351
Posted On: 03/17/2014 1:40:32 PM
$MDCE
Medical Care Technol (MDCE)
0.0015 -0.0001 (-6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0014 0.0016 0.0012 0.0015 -0.0001 -6.25% 29,786,801
03/14/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 28,909,900
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 1,560,200
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14 0.0012 on 03/17/14 -30.00% since 03/10/14
1-Month 0.0035 on 02/26/14 0.0011 on 02/21/14 +16.67% since 02/14/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +16.67% since 12/17/13
6-Month 0.1000 on 10/08/13 0.0002 on 01/13/14 -97.67% since 09/16/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.30% since 03/15/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +16.67% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.36% 4 times +16.67%
1-Month 4 times -60.00% 2 times +27.27%
3-Month 9 times -68.18% 5 times +600.00%
6-Month 8 times -98.60% 12 times +600.00%
12-Month 30 times -99.77% 39 times +600.00%
Year to Date 6 times -68.18% 4 times +600.00%
Medical Care Technol (MDCE)
0.0015 -0.0001 (-6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/17/14 0.0014 0.0016 0.0012 0.0015 -0.0001 -6.25% 29,786,801
03/14/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 28,909,900
03/13/14 0.0018 0.0018 0.0017 0.0017 -0.0001 -5.56% 1,560,200
03/12/14 0.0015 0.0020 0.0015 0.0018 -0.0001 -5.26% 175,000
03/11/14 0.0017 0.0022 0.0016 0.0019 -0.0001 -5.00% 3,364,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/11/14 0.0012 on 03/17/14 -30.00% since 03/10/14
1-Month 0.0035 on 02/26/14 0.0011 on 02/21/14 +16.67% since 02/14/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +16.67% since 12/17/13
6-Month 0.1000 on 10/08/13 0.0002 on 01/13/14 -97.67% since 09/16/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.30% since 03/15/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +16.67% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.36% 4 times +16.67%
1-Month 4 times -60.00% 2 times +27.27%
3-Month 9 times -68.18% 5 times +600.00%
6-Month 8 times -98.60% 12 times +600.00%
12-Month 30 times -99.77% 39 times +600.00%
Year to Date 6 times -68.18% 4 times +600.00%
(0)
(0)