Stock Market Most Active NYSE Stocks Monday, March 17, 2014 08:23:10
Post# of 39317
Posted On: 03/17/2014 9:23:22 AM
NSYE Most Active $WU $PHM $COG $MRO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ACHI Accretive Health Inc 8.02 -0.42 -4.98% 17,647,676
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.90 -0.37 -1.92% 13,077,429
MRK Merck & Co Inc New 55.70 -0.09 -0.16% 12,117,827
MS Morgan Stanley 31.10 -0.34 -1.08% 10,855,891
BK Bank New York Mellon Corp 33.13 -0.04 -0.12% 10,727,284
COG Cabot Oil & Gas Corp 33.96 -0.70 -2.02% 9,810,151
WU Western Union Co 15.93 -0.14 -0.87% 9,035,036
TRQ Turquoise Hill Res Ltd 3.42 -0.01 -0.29% 8,480,806
LUV Southwest Airlines Co 23.92 +0.32 +1.36% 8,198,211
HAL Halliburton Co 55.19 -0.06 -0.11% 7,917,371
ABT Abbott Laboratories 38.97 -0.26 -0.66% 7,736,046
HST Host Hotels & Resorts Inc 20.39 +0.22 +1.09% 7,574,375
MRO Marathon Oil Corp 33.08 +0.21 +0.64% 7,438,992
SCHW Charles Schwab Corp (The) 26.05 -0.30 -1.14% 7,036,630
BPO Brookfield Properties Corporation 19.16 -0.29 -1.49% 6,882,963
PHM Pulte Group Inc 19.15 -0.03 -0.16% 6,785,315
DNR Denbury Resources Inc 16.26 +0.30 +1.88% 6,624,643
GGP General Growth Pptys Inc New 22.20 -0.06 -0.27% 6,364,984
ABEV Ambev Sa 6.93 -0.02 -0.29% 6,359,872
COH Coach Inc 49.11 +0.92 +1.91% 6,106,455
ODP Office Depot Inc 4.56 +0.07 +1.56% 6,072,631
FST Forest Oil Corp 1.70 -0.03 -1.73% 6,030,398
MTG MGIC Investment Corp 8.52 -0.10 -1.16% 5,801,178
FNF Fidelity National Financial 31.84 +0.35 +1.11% 5,660,989
PPL PPL Corp 32.77 +0.40 +1.24% 5,512,811
CVS CVS Caremark Corp 72.75 +0.25 +0.34% 5,486,049
AKS AK Steel Holding Corp 6.15 +0.06 +0.99% 5,485,603
PGR The Progressive Corp 23.70 +0.30 +1.28% 5,464,247
LOW Lowe's Companies Inc 49.09 +0.38 +0.78% 5,299,313
EXC Exelon Corp 30.64 +0.13 +0.43% 5,138,045
UNH UnitedHealth Group Inc 75.70 -1.31 -1.70% 5,128,657
DG Dollar General Corp 57.19 -0.47 -0.82% 5,101,370
MUX Mcewen Mng Inc 3.56 +0.05 +1.42% 5,071,588
AMX America Movil SAB de CV 19.85 +0.16 +0.81% 5,021,256
ACI Arch Coal Inc 4.16 +0.03 +0.73% 5,004,951
OCN Ocwen Financial Corp 40.16 +1.16 +2.97% 4,735,671
CTL Centurylink Inc 30.62 +0.13 +0.43% 4,715,718
CTB Cooper Tire & Rubber Company 24.36 +1.54 +6.75% 4,698,734
CNP CenterPoint Energy Inc 23.90 -0.04 -0.17% 4,598,907
EMR Emerson Electric Co 62.56 -0.46 -0.73% 4,438,511
SWN Southwestern Energy Co 44.07 +1.10 +2.56% 4,278,883
DCT DCT Industrial Trust Inc 7.83 -0.01 -0.13% 4,239,940
MM Millennial Media Inc 7.17 +0.54 +8.14% 4,230,981
LLY Eli Lilly and Co 58.87 +0.53 +0.91% 4,201,752
KIM Kimco Realty Corporation (Maryland) 21.88 -0.08 -0.36% 4,194,025
KBH KB Home 17.51 +0.17 +0.98% 4,184,188
MET MetLife Inc 51.71 -0.03 -0.06% 4,147,807
UPS United Parcel Service Inc 96.27 -0.83 -0.85% 4,129,458
MHR Magnum Hunter Res Corp Del 7.66 +0.25 +3.37% 4,113,475
ZTS Zoetis Inc 29.42 +0.17 +0.58% 4,021,861
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ACHI Accretive Health Inc 8.02 -0.42 -4.98% 17,647,676
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.90 -0.37 -1.92% 13,077,429
MRK Merck & Co Inc New 55.70 -0.09 -0.16% 12,117,827
MS Morgan Stanley 31.10 -0.34 -1.08% 10,855,891
BK Bank New York Mellon Corp 33.13 -0.04 -0.12% 10,727,284
COG Cabot Oil & Gas Corp 33.96 -0.70 -2.02% 9,810,151
WU Western Union Co 15.93 -0.14 -0.87% 9,035,036
TRQ Turquoise Hill Res Ltd 3.42 -0.01 -0.29% 8,480,806
LUV Southwest Airlines Co 23.92 +0.32 +1.36% 8,198,211
HAL Halliburton Co 55.19 -0.06 -0.11% 7,917,371
ABT Abbott Laboratories 38.97 -0.26 -0.66% 7,736,046
HST Host Hotels & Resorts Inc 20.39 +0.22 +1.09% 7,574,375
MRO Marathon Oil Corp 33.08 +0.21 +0.64% 7,438,992
SCHW Charles Schwab Corp (The) 26.05 -0.30 -1.14% 7,036,630
BPO Brookfield Properties Corporation 19.16 -0.29 -1.49% 6,882,963
PHM Pulte Group Inc 19.15 -0.03 -0.16% 6,785,315
DNR Denbury Resources Inc 16.26 +0.30 +1.88% 6,624,643
GGP General Growth Pptys Inc New 22.20 -0.06 -0.27% 6,364,984
ABEV Ambev Sa 6.93 -0.02 -0.29% 6,359,872
COH Coach Inc 49.11 +0.92 +1.91% 6,106,455
ODP Office Depot Inc 4.56 +0.07 +1.56% 6,072,631
FST Forest Oil Corp 1.70 -0.03 -1.73% 6,030,398
MTG MGIC Investment Corp 8.52 -0.10 -1.16% 5,801,178
FNF Fidelity National Financial 31.84 +0.35 +1.11% 5,660,989
PPL PPL Corp 32.77 +0.40 +1.24% 5,512,811
CVS CVS Caremark Corp 72.75 +0.25 +0.34% 5,486,049
AKS AK Steel Holding Corp 6.15 +0.06 +0.99% 5,485,603
PGR The Progressive Corp 23.70 +0.30 +1.28% 5,464,247
LOW Lowe's Companies Inc 49.09 +0.38 +0.78% 5,299,313
EXC Exelon Corp 30.64 +0.13 +0.43% 5,138,045
UNH UnitedHealth Group Inc 75.70 -1.31 -1.70% 5,128,657
DG Dollar General Corp 57.19 -0.47 -0.82% 5,101,370
MUX Mcewen Mng Inc 3.56 +0.05 +1.42% 5,071,588
AMX America Movil SAB de CV 19.85 +0.16 +0.81% 5,021,256
ACI Arch Coal Inc 4.16 +0.03 +0.73% 5,004,951
OCN Ocwen Financial Corp 40.16 +1.16 +2.97% 4,735,671
CTL Centurylink Inc 30.62 +0.13 +0.43% 4,715,718
CTB Cooper Tire & Rubber Company 24.36 +1.54 +6.75% 4,698,734
CNP CenterPoint Energy Inc 23.90 -0.04 -0.17% 4,598,907
EMR Emerson Electric Co 62.56 -0.46 -0.73% 4,438,511
SWN Southwestern Energy Co 44.07 +1.10 +2.56% 4,278,883
DCT DCT Industrial Trust Inc 7.83 -0.01 -0.13% 4,239,940
MM Millennial Media Inc 7.17 +0.54 +8.14% 4,230,981
LLY Eli Lilly and Co 58.87 +0.53 +0.91% 4,201,752
KIM Kimco Realty Corporation (Maryland) 21.88 -0.08 -0.36% 4,194,025
KBH KB Home 17.51 +0.17 +0.98% 4,184,188
MET MetLife Inc 51.71 -0.03 -0.06% 4,147,807
UPS United Parcel Service Inc 96.27 -0.83 -0.85% 4,129,458
MHR Magnum Hunter Res Corp Del 7.66 +0.25 +3.37% 4,113,475
ZTS Zoetis Inc 29.42 +0.17 +0.58% 4,021,861
(0)
(0)