$FITX
Creative Edge Nutrition Inc (FITX)
0.0766 -0.0033 (-4.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0792 0.0795 0.0750 0.0766 -0.0033 -4.13% 20,428,291
03/13/14 0.0783 0.0800 0.0750 0.0799 -0.0001 -0.13% 44,047,203
03/12/14 0.0848 0.0849 0.0757 0.0800 -0.0041 -4.88% 47,377,699
03/11/14 0.0928 0.0929 0.0822 0.0841 -0.0058 -6.45% 75,341,695
03/10/14 0.0951 0.0952 0.0850 0.0899 +0.0010 +1.12% 68,119,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0952 on 03/10/14 0.0750 on 03/14/14 -13.72% since 03/07/14
1-Month 0.1140 on 02/24/14 0.0400 on 03/04/14 -12.74% since 02/14/14
3-Month 0.1149 on 02/11/14 0.0020 on 12/26/13 +2,850.00% since 12/13/13
6-Month 0.1149 on 02/11/14 0.0010 on 10/02/13 +6,872.73% since 09/13/13
12-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +1,080.00% since 03/14/13
Year to Date 0.1149 on 02/11/14 0.0046 on 01/03/14 +1,403.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.43% 5 times +2.27%
1-Month 2 times -32.72% 8 times +91.75%
3-Month 17 times -33.25% 5 times +3,735.00%
6-Month 26 times -33.25% 12 times +7,570.00%
12-Month 11 times -33.25% 30 times +8,422.22%
Year to Date 12 times -33.25% 2 times +1,567.39%
Creative Edge Nutrition Inc (FITX)
0.0766 -0.0033 (-4.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0792 0.0795 0.0750 0.0766 -0.0033 -4.13% 20,428,291
03/13/14 0.0783 0.0800 0.0750 0.0799 -0.0001 -0.13% 44,047,203
03/12/14 0.0848 0.0849 0.0757 0.0800 -0.0041 -4.88% 47,377,699
03/11/14 0.0928 0.0929 0.0822 0.0841 -0.0058 -6.45% 75,341,695
03/10/14 0.0951 0.0952 0.0850 0.0899 +0.0010 +1.12% 68,119,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0952 on 03/10/14 0.0750 on 03/14/14 -13.72% since 03/07/14
1-Month 0.1140 on 02/24/14 0.0400 on 03/04/14 -12.74% since 02/14/14
3-Month 0.1149 on 02/11/14 0.0020 on 12/26/13 +2,850.00% since 12/13/13
6-Month 0.1149 on 02/11/14 0.0010 on 10/02/13 +6,872.73% since 09/13/13
12-Month 0.1149 on 02/11/14 0.0009 on 09/11/13 +1,080.00% since 03/14/13
Year to Date 0.1149 on 02/11/14 0.0046 on 01/03/14 +1,403.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.43% 5 times +2.27%
1-Month 2 times -32.72% 8 times +91.75%
3-Month 17 times -33.25% 5 times +3,735.00%
6-Month 26 times -33.25% 12 times +7,570.00%
12-Month 11 times -33.25% 30 times +8,422.22%
Year to Date 12 times -33.25% 2 times +1,567.39%
