$CHLO
China Logistics Group Inc (CHLO)
0.0063 -0.0002 (-3.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0063 0.0063 0.0063 0.0063 -0.0002 -3.08% 10,000
03/13/14 0.0062 0.0069 0.0062 0.0065 +0.0003 +4.84% 96,700
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
03/11/14 0.0075 0.0076 0.0068 0.0069 -0.0006 -8.00% 966,400
03/10/14 0.0065 0.0080 0.0065 0.0075 +0.0004 +5.63% 1,785,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 03/10/14 0.0061 on 03/12/14 -11.27% since 03/07/14
1-Month 0.0104 on 02/19/14 0.0060 on 03/04/14 +6.78% since 02/14/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -18.18% since 12/13/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -12.50% since 09/13/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -62.94% since 03/14/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -8.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.25% 2 times +3.28%
1-Month 2 times -39.42% 2 times +5.00%
3-Month 7 times -39.42% 6 times +53.66%
6-Month 8 times -49.19% 10 times +53.66%
12-Month 3 times -87.40% 17 times +53.66%
Year to Date 10 times -39.42% 4 times +53.66%
China Logistics Group Inc (CHLO)
0.0063 -0.0002 (-3.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0063 0.0063 0.0063 0.0063 -0.0002 -3.08% 10,000
03/13/14 0.0062 0.0069 0.0062 0.0065 +0.0003 +4.84% 96,700
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
03/11/14 0.0075 0.0076 0.0068 0.0069 -0.0006 -8.00% 966,400
03/10/14 0.0065 0.0080 0.0065 0.0075 +0.0004 +5.63% 1,785,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 03/10/14 0.0061 on 03/12/14 -11.27% since 03/07/14
1-Month 0.0104 on 02/19/14 0.0060 on 03/04/14 +6.78% since 02/14/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -18.18% since 12/13/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -12.50% since 09/13/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -62.94% since 03/14/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -8.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.25% 2 times +3.28%
1-Month 2 times -39.42% 2 times +5.00%
3-Month 7 times -39.42% 6 times +53.66%
6-Month 8 times -49.19% 10 times +53.66%
12-Month 3 times -87.40% 17 times +53.66%
Year to Date 10 times -39.42% 4 times +53.66%
