$CUR Neuralstem (CUR) 3.67  +0.07 (+1.94%) Pas

$CUR
Neuralstem (CUR)
3.67  +0.07 (+1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 3.61 3.69 3.60 3.67 +0.07 +1.94% 124,099
03/13/14 3.76 3.77 3.60 3.60 -0.11 -2.96% 650,900
03/12/14 3.67 3.78 3.64 3.71 +0.04 +1.09% 585,700
03/11/14 3.57 3.82 3.55 3.67 +0.10 +2.80% 1,374,200
03/10/14 3.55 3.69 3.53 3.57 +0.03 +0.85% 527,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.82 on 03/11/14     3.53 on 03/10/14     +3.67% since 03/07/14    
1-Month 3.84 on 02/24/14     3.22 on 02/19/14     +9.88% since 02/14/14    
3-Month 3.84 on 02/24/14     2.41 on 12/16/13     +52.92% since 12/13/13    
6-Month 3.84 on 02/24/14     2.07 on 10/09/13     +34.93% since 09/13/13    
12-Month 3.84 on 02/24/14     1.00 on 04/08/13     +211.02% since 03/14/13    
Year to Date 3.84 on 02/24/14     2.76 on 01/27/14     +26.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.93% 1 time +3.97%
1-Month 4 times -4.43% 2 times +13.98%
3-Month 14 times -4.43% 1 time +52.28%
6-Month 9 times -4.43% 6 times +77.29%
12-Month 29 times -4.43% 9 times +267.00%
Year to Date 7 times -4.43% 3 times +32.97%