$IWO Russell 2000 Growth Index Ishares (IWO) 139.
Post# of 89344
Posted On: 03/14/2014 12:07:21 PM
$IWO
Russell 2000 Growth Index Ishares (IWO)
139.34 +0.81 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 138.03 139.50 138.03 139.34 +0.81 +0.58% 378,990
03/13/14 141.21 141.35 137.78 138.53 -1.98 -1.41% 1,235,200
03/12/14 139.20 140.59 138.60 140.51 +0.33 +0.24% 986,400
03/11/14 141.91 142.56 139.52 140.18 -1.50 -1.06% 1,049,800
03/10/14 142.09 142.24 140.71 141.68 -0.61 -0.43% 608,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 142.56 on 03/11/14 137.78 on 03/13/14 -2.26% since 03/07/14
1-Month 143.70 on 03/04/14 135.57 on 02/20/14 +2.60% since 02/14/14
3-Month 143.70 on 03/04/14 126.63 on 02/05/14 +7.96% since 12/13/13
6-Month 143.70 on 03/04/14 120.47 on 10/09/13 +12.73% since 09/13/13
12-Month 143.70 on 03/04/14 101.53 on 04/18/13 +28.72% since 03/14/13
Year to Date 143.70 on 03/04/14 126.63 on 02/05/14 +2.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.44% 4 times +0.94%
1-Month 9 times -3.22% 2 times +2.59%
3-Month 19 times -3.22% 4 times +9.83%
6-Month 31 times -3.22% 3 times +15.45%
12-Month 60 times -3.22% 10 times +36.98%
Year to Date 16 times -3.22% 4 times +9.83%
Russell 2000 Growth Index Ishares (IWO)
139.34 +0.81 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 138.03 139.50 138.03 139.34 +0.81 +0.58% 378,990
03/13/14 141.21 141.35 137.78 138.53 -1.98 -1.41% 1,235,200
03/12/14 139.20 140.59 138.60 140.51 +0.33 +0.24% 986,400
03/11/14 141.91 142.56 139.52 140.18 -1.50 -1.06% 1,049,800
03/10/14 142.09 142.24 140.71 141.68 -0.61 -0.43% 608,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 142.56 on 03/11/14 137.78 on 03/13/14 -2.26% since 03/07/14
1-Month 143.70 on 03/04/14 135.57 on 02/20/14 +2.60% since 02/14/14
3-Month 143.70 on 03/04/14 126.63 on 02/05/14 +7.96% since 12/13/13
6-Month 143.70 on 03/04/14 120.47 on 10/09/13 +12.73% since 09/13/13
12-Month 143.70 on 03/04/14 101.53 on 04/18/13 +28.72% since 03/14/13
Year to Date 143.70 on 03/04/14 126.63 on 02/05/14 +2.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.44% 4 times +0.94%
1-Month 9 times -3.22% 2 times +2.59%
3-Month 19 times -3.22% 4 times +9.83%
6-Month 31 times -3.22% 3 times +15.45%
12-Month 60 times -3.22% 10 times +36.98%
Year to Date 16 times -3.22% 4 times +9.83%
(0)
(0)