Stock Market Most Active NASDAQ Stocks Thursday, March 13, 2014
Post# of 39317
Posted On: 03/13/2014 2:08:08 PM
NASDAQ Most Active $JBLU $APPY $SIRI $FB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.68 +0.88 +12.94% 100,319,923
FCEL FuelCell Energy Inc 3.32 -0.05 -1.48% 42,058,034
FB Facebook Inc 68.97 -1.91 -2.70% 38,179,349
QQQ PowerShares QQQ Trust, Series 1 89.40 -1.16 -1.28% 27,938,138
BLDP Ballard Power Systems Inc. 5.79 +0.43 +8.02% 25,104,228
CSCO Cisco Systems Inc 21.59 -0.24 -1.08% 24,867,621
ZNGA Zynga Inc 5.56 -0.23 -3.97% 23,322,212
SIRI Sirius Xm Hldgs Inc 3.39 -0.00 -0.03% 23,153,135
MSFT Microsoft Corporation 37.83 -0.45 -1.16% 19,496,978
MU Micron Technology Inc 24.09 -0.75 -3.02% 18,594,082
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.66 -0.79 -2.60% 16,000,729
INTC Intel Corporation 24.56 -0.20 -0.81% 15,959,742
SPLS Staples Inc 11.16 -0.34 -2.96% 15,630,655
YHOO Yahoo! Inc 37.16 -0.34 -0.90% 14,193,254
GERN Geron Corp 1.82 +0.13 +7.69% 13,869,858
CPST Capstone Turbine Corp 2.17 -0.15 -6.47% 13,739,759
BBRY Blackberry Ltd 9.17 -0.05 -0.54% 11,642,436
CTIC Cell Therapeutics Inc 3.95 -0.15 -3.67% 11,256,207
HSOL Hanwha Solarone Co Ltd 3.72 +0.46 +14.11% 10,653,488
ATVI Activision Blizzard Inc 20.65 +0.05 +0.24% 10,571,424
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.84 +0.42 +5.66% 10,318,857
YNDX Yandex N V 29.27 -2.57 -8.07% 9,964,453
HIMX Himax Technologies Inc 15.00 -0.65 -4.15% 9,799,125
DRYS DryShips Inc 3.52 -0.05 -1.40% 9,542,985
CMCSA Comcast Corp New 50.42 -0.57 -1.11% 9,302,015
GOGO Gogo Inc 22.30 -1.58 -6.62% 8,797,620
GRPN Groupon Inc 8.36 -0.24 -2.77% 8,696,993
GALE Galena Biopharma Inc 2.94 -0.31 -9.57% 8,566,727
APPY Venaxis Inc 3.28 +0.56 +20.80% 8,488,132
CYTR Cytrx Corp 4.55 -0.23 -4.81% 8,433,018
AAL American Airls Group Inc 36.82 -0.74 -1.97% 8,094,562
ARCP American Rlty Cap Pptys Inc 14.67 +0.15 +1.03% 8,082,831
OXGN Oxigene Inc 4.21 -0.08 -1.86% 7,838,056
JBLU JetBlue Airways Corp 8.79 +0.04 +0.46% 7,725,145
RFMD RF Micro Devices Inc 7.46 +0.15 +2.05% 7,600,002
SYMC Symantec Corp 20.23 -0.26 -1.27% 7,585,381
AMAT Applied Materials Inc 19.11 -0.40 -2.05% 7,243,076
EA Electronic Arts Inc 29.59 -0.39 -1.30% 6,961,123
GTAT Gt Advanced Technologies Inc 16.12 -0.88 -5.18% 6,832,536
ARIA ARIAD Pharmaceuticals Inc 7.42 -0.36 -4.57% 6,812,778
FOXA Twenty First Centy Fox Inc 32.26 -0.43 -1.32% 6,786,923
AAPL Apple Inc 531.68 -4.93 -0.92% 6,498,743
EBAY eBay Inc 56.91 -1.08 -1.85% 6,496,970
MDLZ Mondelez Intl Inc 34.57 -0.33 -0.95% 6,478,808
JDSU JDS Uniphase Corp 14.12 +0.11 +0.75% 6,421,058
NTAP NetApp Inc 36.92 -0.94 -2.47% 6,122,515
VOD Vodafone Group Plc New 37.45 -0.51 -1.34% 6,120,024
FTR Frontier Communications Corp 4.94 +0.13 +2.60% 6,091,649
CHTP Chelsea Therapeutics International Ltd 6.01 +0.79 +15.13% 5,919,228
HBAN Huntington Bancshares Inc 9.63 -0.06 -0.62% 5,498,872
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.68 +0.88 +12.94% 100,319,923
FCEL FuelCell Energy Inc 3.32 -0.05 -1.48% 42,058,034
FB Facebook Inc 68.97 -1.91 -2.70% 38,179,349
QQQ PowerShares QQQ Trust, Series 1 89.40 -1.16 -1.28% 27,938,138
BLDP Ballard Power Systems Inc. 5.79 +0.43 +8.02% 25,104,228
CSCO Cisco Systems Inc 21.59 -0.24 -1.08% 24,867,621
ZNGA Zynga Inc 5.56 -0.23 -3.97% 23,322,212
SIRI Sirius Xm Hldgs Inc 3.39 -0.00 -0.03% 23,153,135
MSFT Microsoft Corporation 37.83 -0.45 -1.16% 19,496,978
MU Micron Technology Inc 24.09 -0.75 -3.02% 18,594,082
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.66 -0.79 -2.60% 16,000,729
INTC Intel Corporation 24.56 -0.20 -0.81% 15,959,742
SPLS Staples Inc 11.16 -0.34 -2.96% 15,630,655
YHOO Yahoo! Inc 37.16 -0.34 -0.90% 14,193,254
GERN Geron Corp 1.82 +0.13 +7.69% 13,869,858
CPST Capstone Turbine Corp 2.17 -0.15 -6.47% 13,739,759
BBRY Blackberry Ltd 9.17 -0.05 -0.54% 11,642,436
CTIC Cell Therapeutics Inc 3.95 -0.15 -3.67% 11,256,207
HSOL Hanwha Solarone Co Ltd 3.72 +0.46 +14.11% 10,653,488
ATVI Activision Blizzard Inc 20.65 +0.05 +0.24% 10,571,424
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.84 +0.42 +5.66% 10,318,857
YNDX Yandex N V 29.27 -2.57 -8.07% 9,964,453
HIMX Himax Technologies Inc 15.00 -0.65 -4.15% 9,799,125
DRYS DryShips Inc 3.52 -0.05 -1.40% 9,542,985
CMCSA Comcast Corp New 50.42 -0.57 -1.11% 9,302,015
GOGO Gogo Inc 22.30 -1.58 -6.62% 8,797,620
GRPN Groupon Inc 8.36 -0.24 -2.77% 8,696,993
GALE Galena Biopharma Inc 2.94 -0.31 -9.57% 8,566,727
APPY Venaxis Inc 3.28 +0.56 +20.80% 8,488,132
CYTR Cytrx Corp 4.55 -0.23 -4.81% 8,433,018
AAL American Airls Group Inc 36.82 -0.74 -1.97% 8,094,562
ARCP American Rlty Cap Pptys Inc 14.67 +0.15 +1.03% 8,082,831
OXGN Oxigene Inc 4.21 -0.08 -1.86% 7,838,056
JBLU JetBlue Airways Corp 8.79 +0.04 +0.46% 7,725,145
RFMD RF Micro Devices Inc 7.46 +0.15 +2.05% 7,600,002
SYMC Symantec Corp 20.23 -0.26 -1.27% 7,585,381
AMAT Applied Materials Inc 19.11 -0.40 -2.05% 7,243,076
EA Electronic Arts Inc 29.59 -0.39 -1.30% 6,961,123
GTAT Gt Advanced Technologies Inc 16.12 -0.88 -5.18% 6,832,536
ARIA ARIAD Pharmaceuticals Inc 7.42 -0.36 -4.57% 6,812,778
FOXA Twenty First Centy Fox Inc 32.26 -0.43 -1.32% 6,786,923
AAPL Apple Inc 531.68 -4.93 -0.92% 6,498,743
EBAY eBay Inc 56.91 -1.08 -1.85% 6,496,970
MDLZ Mondelez Intl Inc 34.57 -0.33 -0.95% 6,478,808
JDSU JDS Uniphase Corp 14.12 +0.11 +0.75% 6,421,058
NTAP NetApp Inc 36.92 -0.94 -2.47% 6,122,515
VOD Vodafone Group Plc New 37.45 -0.51 -1.34% 6,120,024
FTR Frontier Communications Corp 4.94 +0.13 +2.60% 6,091,649
CHTP Chelsea Therapeutics International Ltd 6.01 +0.79 +15.13% 5,919,228
HBAN Huntington Bancshares Inc 9.63 -0.06 -0.62% 5,498,872
(0)
(0)