$SREH Strategic Rare Earth (SREH) 0.0037 -0.000
Post# of 89388
Posted On: 03/13/2014 2:05:03 PM
$SREH
Strategic Rare Earth (SREH)
0.0037 -0.0001 (-2.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0033 0.0039 0.0031 0.0037 -0.0001 -2.63% 2,882,689
03/12/14 0.0033 0.0039 0.0033 0.0038 -0.0001 -2.56% 2,425,500
03/11/14 0.0040 0.0040 0.0033 0.0039 -0.0001 -2.50% 5,233,900
03/10/14 0.0036 0.0040 0.0033 0.0040 +0.0004 +11.11% 4,104,000
03/07/14 0.0034 0.0044 0.0030 0.0036 -0.0001 -2.70% 7,964,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 03/07/14 0.0030 on 03/07/14 -16.22% since 03/06/14
1-Month 0.0060 on 02/26/14 0.0018 on 02/14/14 +40.91% since 02/13/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +933.33% since 12/13/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +55.00% since 09/13/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +210.00% since 03/13/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +933.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.55% 1 time +3.33%
1-Month 6 times -48.33% 1 time +72.22%
3-Month 20 times -48.33% 6 times +1,450.00%
6-Month 9 times -48.33% 44 times +1,450.00%
12-Month 6 times -69.00% 17 times +3,000.00%
Year to Date 12 times -48.33% 6 times +933.33%
Strategic Rare Earth (SREH)
0.0037 -0.0001 (-2.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0033 0.0039 0.0031 0.0037 -0.0001 -2.63% 2,882,689
03/12/14 0.0033 0.0039 0.0033 0.0038 -0.0001 -2.56% 2,425,500
03/11/14 0.0040 0.0040 0.0033 0.0039 -0.0001 -2.50% 5,233,900
03/10/14 0.0036 0.0040 0.0033 0.0040 +0.0004 +11.11% 4,104,000
03/07/14 0.0034 0.0044 0.0030 0.0036 -0.0001 -2.70% 7,964,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 03/07/14 0.0030 on 03/07/14 -16.22% since 03/06/14
1-Month 0.0060 on 02/26/14 0.0018 on 02/14/14 +40.91% since 02/13/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +933.33% since 12/13/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +55.00% since 09/13/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +210.00% since 03/13/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +933.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.55% 1 time +3.33%
1-Month 6 times -48.33% 1 time +72.22%
3-Month 20 times -48.33% 6 times +1,450.00%
6-Month 9 times -48.33% 44 times +1,450.00%
12-Month 6 times -69.00% 17 times +3,000.00%
Year to Date 12 times -48.33% 6 times +933.33%
(0)
(0)