$PMCM Primco Management (PMCM) 0.0017 +0.0001 (
Post# of 89388
Posted On: 03/13/2014 2:01:30 PM
$PMCM
Primco Management (PMCM)
0.0017 +0.0001 (+6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0017 0.0017 0.0015 0.0017 +0.0001 +6.25% 66,331,438
03/12/14 0.0017 0.0018 0.0016 0.0016 -0.0001 -5.88% 92,081,500
03/11/14 0.0017 0.0018 0.0016 0.0017 unch unch 147,379,797
03/10/14 0.0017 0.0020 0.0016 0.0017 +0.0001 +6.25% 333,198,594
03/07/14 0.0015 0.0016 0.0015 0.0016 +0.0001 +6.67% 111,409,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/10/14 0.0015 on 03/13/14 +6.67% since 03/06/14
1-Month 0.0047 on 02/18/14 0.0011 on 02/14/14 +45.45% since 02/13/14
3-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +220.00% since 12/13/13
6-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 -5.88% since 09/13/13
12-Month 0.0447 on 03/28/13 0.0001 on 02/03/14 -94.84% since 03/13/13
Year to Date 0.0047 on 02/18/14 0.0001 on 02/03/14 +433.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 2 times +6.67%
1-Month 2 times -65.96% 1 time +45.45%
3-Month 7 times -65.96% 22 times +1,500.00%
6-Month 7 times -65.96% 57 times +1,500.00%
12-Month 5 times -96.42% 77 times +1,500.00%
Year to Date 23 times -65.96% 16 times +1,500.00%
Primco Management (PMCM)
0.0017 +0.0001 (+6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0017 0.0017 0.0015 0.0017 +0.0001 +6.25% 66,331,438
03/12/14 0.0017 0.0018 0.0016 0.0016 -0.0001 -5.88% 92,081,500
03/11/14 0.0017 0.0018 0.0016 0.0017 unch unch 147,379,797
03/10/14 0.0017 0.0020 0.0016 0.0017 +0.0001 +6.25% 333,198,594
03/07/14 0.0015 0.0016 0.0015 0.0016 +0.0001 +6.67% 111,409,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 03/10/14 0.0015 on 03/13/14 +6.67% since 03/06/14
1-Month 0.0047 on 02/18/14 0.0011 on 02/14/14 +45.45% since 02/13/14
3-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +220.00% since 12/13/13
6-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 -5.88% since 09/13/13
12-Month 0.0447 on 03/28/13 0.0001 on 02/03/14 -94.84% since 03/13/13
Year to Date 0.0047 on 02/18/14 0.0001 on 02/03/14 +433.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 2 times +6.67%
1-Month 2 times -65.96% 1 time +45.45%
3-Month 7 times -65.96% 22 times +1,500.00%
6-Month 7 times -65.96% 57 times +1,500.00%
12-Month 5 times -96.42% 77 times +1,500.00%
Year to Date 23 times -65.96% 16 times +1,500.00%
(0)
(0)