$SDS Ultrashort SP 500 Proshares (SDS) 28.79  +0

$SDS
Ultrashort S&P 500 Proshares (SDS)
28.79  +0.22 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 28.40 28.81 28.35 28.79 +0.22 +0.77% 4,762,487
03/12/14 28.86 29.00 28.55 28.57 -0.03 -0.10% 12,430,500
03/11/14 28.22 28.72 28.14 28.60 +0.31 +1.10% 11,401,000
03/10/14 28.37 28.63 28.28 28.29 unch unch 10,020,800
03/07/14 28.07 28.52 28.07 28.29 -0.01 -0.04% 15,368,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.00 on 03/12/14     28.07 on 03/07/14     +1.70% since 03/06/14    
1-Month 30.10 on 02/20/14     28.07 on 03/07/14     -4.00% since 02/13/14    
3-Month 33.34 on 02/05/14     28.07 on 03/07/14     -10.87% since 12/13/13    
6-Month 38.10 on 10/09/13     28.07 on 03/07/14     -21.00% since 09/13/13    
12-Month 45.77 on 03/19/13     28.07 on 03/07/14     -35.87% since 03/13/13    
Year to Date 33.34 on 02/05/14     28.07 on 03/07/14     -2.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.76% 1 time +2.53%
1-Month 2 times -4.39% 9 times +2.53%
3-Month 5 times -13.68% 18 times +2.53%
6-Month 7 times -24.46% 39 times +2.53%
12-Month 4 times -37.12% 73 times +2.53%
Year to Date 8 times -13.68% 13 times +2.53%