$BIB Ultra Nasdaq Biotechnology Proshares (BIB) 9
Post# of 89255
Posted On: 03/13/2014 12:15:10 PM
$BIB
Ultra Nasdaq Biotechnology Proshares (BIB)
97.04 -1.18 (-1.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 99.53 99.65 96.66 97.04 -1.18 -1.20% 115,359
03/12/14 95.01 98.58 94.51 98.22 +1.41 +1.46% 158,400
03/11/14 98.89 100.00 96.00 96.81 -1.16 -1.18% 311,600
03/10/14 96.85 98.00 94.35 97.97 +0.92 +0.95% 280,200
03/07/14 100.66 100.73 93.31 97.05 -1.43 -1.45% 589,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 100.73 on 03/07/14 93.31 on 03/07/14 -1.73% since 03/06/14
1-Month 109.74 on 02/25/14 93.31 on 03/07/14 -1.18% since 02/13/14
3-Month 109.74 on 02/25/14 66.38 on 12/17/13 +41.68% since 12/13/13
6-Month 109.74 on 02/25/14 54.04 on 10/09/13 +50.56% since 09/13/13
12-Month 109.74 on 02/25/14 36.12 on 03/18/13 +159.12% since 03/13/13
Year to Date 109.74 on 02/25/14 72.32 on 01/06/14 +28.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.92% 1 time +3.72%
1-Month 7 times -11.81% 2 times +3.72%
3-Month 24 times -11.81% 2 times +45.81%
6-Month 32 times -11.81% 4 times +79.09%
12-Month 63 times -11.81% 3 times +167.98%
Year to Date 21 times -11.81% 2 times +33.82%
Ultra Nasdaq Biotechnology Proshares (BIB)
97.04 -1.18 (-1.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 99.53 99.65 96.66 97.04 -1.18 -1.20% 115,359
03/12/14 95.01 98.58 94.51 98.22 +1.41 +1.46% 158,400
03/11/14 98.89 100.00 96.00 96.81 -1.16 -1.18% 311,600
03/10/14 96.85 98.00 94.35 97.97 +0.92 +0.95% 280,200
03/07/14 100.66 100.73 93.31 97.05 -1.43 -1.45% 589,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 100.73 on 03/07/14 93.31 on 03/07/14 -1.73% since 03/06/14
1-Month 109.74 on 02/25/14 93.31 on 03/07/14 -1.18% since 02/13/14
3-Month 109.74 on 02/25/14 66.38 on 12/17/13 +41.68% since 12/13/13
6-Month 109.74 on 02/25/14 54.04 on 10/09/13 +50.56% since 09/13/13
12-Month 109.74 on 02/25/14 36.12 on 03/18/13 +159.12% since 03/13/13
Year to Date 109.74 on 02/25/14 72.32 on 01/06/14 +28.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.92% 1 time +3.72%
1-Month 7 times -11.81% 2 times +3.72%
3-Month 24 times -11.81% 2 times +45.81%
6-Month 32 times -11.81% 4 times +79.09%
12-Month 63 times -11.81% 3 times +167.98%
Year to Date 21 times -11.81% 2 times +33.82%
(0)
(0)Scroll down for more posts ▼