Stock Market Most Active NYSE Stocks Thursday, March 13, 2014
Post# of 39317
Posted On: 03/13/2014 12:13:08 PM
NSYE Most Active $JCP $DAL $JCP $S
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.23 -0.05 -0.29% 39,006,029
JCP JC Penney Co Inc 8.96 +0.03 +0.34% 16,502,679
FIG Fortress Investment Group LLC 7.93 -0.44 -5.26% 16,485,635
VZ Verizon Communications Inc 46.24 -0.12 -0.26% 14,295,726
PFE Pfizer Inc 31.61 -0.37 -1.16% 13,822,296
C Citigroup Inc 47.32 -0.66 -1.38% 13,807,963
BSX Boston Scientific Corp 12.83 -0.05 -0.39% 13,688,051
EMC EMC Corp 27.28 +0.18 +0.66% 12,694,916
RAD Rite Aid Corporation 6.87 -0.05 -0.73% 12,340,104
GE General Electric Co 25.55 -0.21 -0.82% 12,208,575
GM General Motors Co. 34.41 -0.45 -1.29% 11,533,087
F Ford Motor Co 15.31 -0.10 -0.62% 10,505,558
VALE Vale S A 12.61 -0.19 -1.46% 9,670,136
MS Morgan Stanley 31.80 +0.36 +1.15% 8,936,352
T AT&T Inc 32.44 +0.06 +0.19% 7,691,188
RIG Transocean Ltd 39.38 -1.41 -3.46% 6,827,264
CHK Chesapeake Energy Corp 25.26 +0.12 +0.48% 6,763,826
Q Quintiles Transnatio Hldgs I 51.31 -1.51 -2.86% 6,761,872
PBR Petroleo Brasileiro SA 10.58 -0.11 -1.03% 6,642,962
RF Regions Financial Corp 10.83 +0.08 +0.74% 6,554,511
NOK Nokia Corp 7.64 -0.11 -1.42% 6,293,097
DG Dollar General Corp 57.83 -1.46 -2.46% 5,988,117
JPM JPMorgan Chase & Co 57.63 -0.29 -0.50% 5,878,099
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.40 -0.03 -0.15% 5,863,394
KO Coca-Cola Co 38.36 -0.11 -0.29% 5,791,442
AMD Advanced Micro Devices Inc 3.95 +0.04 +1.02% 5,703,500
ORCL Oracle Corporation 38.00 -0.52 -1.35% 5,279,177
ABX Barrick Gold Corporation 20.69 +0.35 +1.72% 5,152,855
S Sprint Corp 8.60 -0.18 -2.05% 5,150,137
AA Alcoa Inc 12.05 -0.13 -1.03% 5,085,213
WFC Wells Fargo & Co 47.96 -0.16 -0.33% 4,892,171
PBR.A Petroleo Brasileiro SA 11.17 -0.09 -0.76% 4,844,063
MBT Mobile Telesystems OJSC 15.78 -0.10 -0.63% 4,837,190
IAG Iamgold Corporation 4.14 +0.19 +4.81% 4,765,455
KGC Kinross Gold Corporation 5.12 +0.17 +3.43% 4,740,403
DAL Delta Air Lines Inc 34.02 -0.48 -1.39% 4,402,571
ACI Arch Coal Inc 4.10 -0.02 -0.49% 4,256,032
KEY KeyCorp 13.77 -0.01 -0.04% 4,243,328
WSM Williams-Sonoma Inc 65.28 +6.31 +10.70% 4,206,749
TRQ Turquoise Hill Res Ltd 3.47 UNCH UNCH 4,165,578
ANR Alpha Natural Resources Inc 4.38 -0.05 -1.13% 4,023,600
NLY Annaly Capital Management Inc 11.33 +0.11 +0.94% 3,985,508
GGB Gerdau SA 5.97 +0.05 +0.76% 3,959,329
DANG E-Commerce China Dangdang In 15.92 -0.84 -5.01% 3,926,092
AIG American Intl Group Inc 49.33 -0.60 -1.20% 3,895,087
HLF Herbalife Ltd 58.35 -2.22 -3.67% 3,746,083
VLO Valero Energy Corp 54.26 -1.04 -1.87% 3,709,476
ALU Alcatel-Lucent 3.97 -0.11 -2.70% 3,683,151
HPQ Hewlett-Packard Co 29.18 -0.41 -1.39% 3,672,650
CX Cemex SAB de CV 12.60 +0.08 +0.64% 3,667,232
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.23 -0.05 -0.29% 39,006,029
JCP JC Penney Co Inc 8.96 +0.03 +0.34% 16,502,679
FIG Fortress Investment Group LLC 7.93 -0.44 -5.26% 16,485,635
VZ Verizon Communications Inc 46.24 -0.12 -0.26% 14,295,726
PFE Pfizer Inc 31.61 -0.37 -1.16% 13,822,296
C Citigroup Inc 47.32 -0.66 -1.38% 13,807,963
BSX Boston Scientific Corp 12.83 -0.05 -0.39% 13,688,051
EMC EMC Corp 27.28 +0.18 +0.66% 12,694,916
RAD Rite Aid Corporation 6.87 -0.05 -0.73% 12,340,104
GE General Electric Co 25.55 -0.21 -0.82% 12,208,575
GM General Motors Co. 34.41 -0.45 -1.29% 11,533,087
F Ford Motor Co 15.31 -0.10 -0.62% 10,505,558
VALE Vale S A 12.61 -0.19 -1.46% 9,670,136
MS Morgan Stanley 31.80 +0.36 +1.15% 8,936,352
T AT&T Inc 32.44 +0.06 +0.19% 7,691,188
RIG Transocean Ltd 39.38 -1.41 -3.46% 6,827,264
CHK Chesapeake Energy Corp 25.26 +0.12 +0.48% 6,763,826
Q Quintiles Transnatio Hldgs I 51.31 -1.51 -2.86% 6,761,872
PBR Petroleo Brasileiro SA 10.58 -0.11 -1.03% 6,642,962
RF Regions Financial Corp 10.83 +0.08 +0.74% 6,554,511
NOK Nokia Corp 7.64 -0.11 -1.42% 6,293,097
DG Dollar General Corp 57.83 -1.46 -2.46% 5,988,117
JPM JPMorgan Chase & Co 57.63 -0.29 -0.50% 5,878,099
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.40 -0.03 -0.15% 5,863,394
KO Coca-Cola Co 38.36 -0.11 -0.29% 5,791,442
AMD Advanced Micro Devices Inc 3.95 +0.04 +1.02% 5,703,500
ORCL Oracle Corporation 38.00 -0.52 -1.35% 5,279,177
ABX Barrick Gold Corporation 20.69 +0.35 +1.72% 5,152,855
S Sprint Corp 8.60 -0.18 -2.05% 5,150,137
AA Alcoa Inc 12.05 -0.13 -1.03% 5,085,213
WFC Wells Fargo & Co 47.96 -0.16 -0.33% 4,892,171
PBR.A Petroleo Brasileiro SA 11.17 -0.09 -0.76% 4,844,063
MBT Mobile Telesystems OJSC 15.78 -0.10 -0.63% 4,837,190
IAG Iamgold Corporation 4.14 +0.19 +4.81% 4,765,455
KGC Kinross Gold Corporation 5.12 +0.17 +3.43% 4,740,403
DAL Delta Air Lines Inc 34.02 -0.48 -1.39% 4,402,571
ACI Arch Coal Inc 4.10 -0.02 -0.49% 4,256,032
KEY KeyCorp 13.77 -0.01 -0.04% 4,243,328
WSM Williams-Sonoma Inc 65.28 +6.31 +10.70% 4,206,749
TRQ Turquoise Hill Res Ltd 3.47 UNCH UNCH 4,165,578
ANR Alpha Natural Resources Inc 4.38 -0.05 -1.13% 4,023,600
NLY Annaly Capital Management Inc 11.33 +0.11 +0.94% 3,985,508
GGB Gerdau SA 5.97 +0.05 +0.76% 3,959,329
DANG E-Commerce China Dangdang In 15.92 -0.84 -5.01% 3,926,092
AIG American Intl Group Inc 49.33 -0.60 -1.20% 3,895,087
HLF Herbalife Ltd 58.35 -2.22 -3.67% 3,746,083
VLO Valero Energy Corp 54.26 -1.04 -1.87% 3,709,476
ALU Alcatel-Lucent 3.97 -0.11 -2.70% 3,683,151
HPQ Hewlett-Packard Co 29.18 -0.41 -1.39% 3,672,650
CX Cemex SAB de CV 12.60 +0.08 +0.64% 3,667,232
(0)
(0)