$JNK SPDR High Yield Bond Barclays Capital (JNK)
Post# of 144503
Posted On: 03/12/2014 11:21:54 AM
$JNK
SPDR High Yield Bond Barclays Capital (JNK)
41.10 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 41.10 41.12 41.06 41.10 unch unch 1,559,877
03/11/14 41.12 41.15 41.06 41.10 +0.02 +0.05% 2,562,400
03/10/14 41.08 41.11 41.05 41.08 -0.02 -0.05% 3,948,900
03/07/14 41.20 41.22 41.07 41.10 -0.12 -0.29% 7,660,200
03/06/14 41.31 41.35 41.22 41.22 -0.10 -0.24% 1,747,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.35 on 03/06/14 41.05 on 03/10/14 -0.48% since 03/05/14
1-Month 41.53 on 02/28/14 40.80 on 02/13/14 +0.76% since 02/12/14
3-Month 41.53 on 02/28/14 40.37 on 02/03/14 +1.56% since 12/12/13
6-Month 41.53 on 02/28/14 39.55 on 09/13/13 +3.81% since 09/12/13
12-Month 41.95 on 05/08/13 38.21 on 06/24/13 +0.51% since 03/12/13
Year to Date 41.53 on 02/28/14 40.37 on 02/03/14 +1.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.56% 3 times +0.17%
1-Month 11 times -0.99% 1 time +0.78%
3-Month 24 times -0.99% 4 times +1.86%
6-Month 33 times -0.99% 1 time +3.97%
12-Month 19 times -1.98% 11 times +7.62%
Year to Date 23 times -0.99% 2 times +1.86%
SPDR High Yield Bond Barclays Capital (JNK)
41.10 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 41.10 41.12 41.06 41.10 unch unch 1,559,877
03/11/14 41.12 41.15 41.06 41.10 +0.02 +0.05% 2,562,400
03/10/14 41.08 41.11 41.05 41.08 -0.02 -0.05% 3,948,900
03/07/14 41.20 41.22 41.07 41.10 -0.12 -0.29% 7,660,200
03/06/14 41.31 41.35 41.22 41.22 -0.10 -0.24% 1,747,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.35 on 03/06/14 41.05 on 03/10/14 -0.48% since 03/05/14
1-Month 41.53 on 02/28/14 40.80 on 02/13/14 +0.76% since 02/12/14
3-Month 41.53 on 02/28/14 40.37 on 02/03/14 +1.56% since 12/12/13
6-Month 41.53 on 02/28/14 39.55 on 09/13/13 +3.81% since 09/12/13
12-Month 41.95 on 05/08/13 38.21 on 06/24/13 +0.51% since 03/12/13
Year to Date 41.53 on 02/28/14 40.37 on 02/03/14 +1.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.56% 3 times +0.17%
1-Month 11 times -0.99% 1 time +0.78%
3-Month 24 times -0.99% 4 times +1.86%
6-Month 33 times -0.99% 1 time +3.97%
12-Month 19 times -1.98% 11 times +7.62%
Year to Date 23 times -0.99% 2 times +1.86%
(0)
(0)Scroll down for more posts ▼