$MU Micron Technology (MU) 24.63  -0.04 (-0.16%)

$MU
Micron Technology (MU)
24.63  -0.04 (-0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 24.42 24.64 24.26 24.63 -0.04 -0.16% 6,073,899
03/11/14 24.94 25.07 24.56 24.67 -0.18 -0.72% 21,107,400
03/10/14 24.33 24.94 24.08 24.85 +0.43 +1.76% 23,667,998
03/07/14 24.85 24.89 24.33 24.42 -0.35 -1.41% 23,848,199
03/06/14 24.85 24.87 24.30 24.77 -0.06 -0.24% 32,314,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.07 on 03/11/14     24.08 on 03/10/14     -1.15% since 03/05/14    
1-Month 25.68 on 02/19/14     23.71 on 03/03/14     -1.39% since 02/12/14    
3-Month 25.68 on 02/19/14     20.64 on 01/06/14     +8.90% since 12/12/13    
6-Month 25.68 on 02/19/14     15.67 on 09/13/13     +51.51% since 09/12/13    
12-Month 25.68 on 02/19/14     8.98 on 03/18/13     +163.36% since 03/12/13    
Year to Date 25.68 on 02/19/14     20.64 on 01/06/14     +12.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.09% 2 times +1.93%
1-Month 4 times -4.42% 6 times +3.52%
3-Month 8 times -4.42% 4 times +18.92%
6-Month 30 times -4.42% 1 time +56.64%
12-Month 61 times -4.42% 3 times +173.33%
Year to Date 8 times -4.42% 3 times +18.92%