$GG Goldcorp Inc (GG) 27.51 +0.63 (+2.34%) Pa
Post# of 89388
Posted On: 03/12/2014 10:20:26 AM
$GG
Goldcorp Inc (GG)
27.51 +0.63 (+2.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 27.24 27.59 27.19 27.51 +0.63 +2.34% 687,866
03/11/14 26.83 27.10 26.58 26.88 +0.19 +0.71% 4,964,300
03/10/14 27.02 27.05 26.50 26.69 -0.35 -1.29% 5,754,700
03/07/14 27.31 27.37 26.90 27.04 -0.77 -2.77% 5,648,500
03/06/14 27.63 27.90 27.47 27.81 +0.31 +1.13% 4,451,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.90 on 03/06/14 26.50 on 03/10/14 +0.07% since 03/05/14
1-Month 28.13 on 02/14/14 25.46 on 02/13/14 +5.68% since 02/12/14
3-Month 28.13 on 02/14/14 20.54 on 12/19/13 +30.24% since 12/12/13
6-Month 28.84 on 09/18/13 20.54 on 12/19/13 +6.01% since 09/12/13
12-Month 33.80 on 03/22/13 20.54 on 12/19/13 -16.83% since 03/12/13
Year to Date 28.13 on 02/14/14 21.87 on 01/15/14 +27.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.36% 3 times +3.85%
1-Month 2 times -2.17% 1 time +8.09%
3-Month 19 times -2.17% 3 times +33.98%
6-Month 3 times -4.58% 18 times +33.98%
12-Month 3 times -18.58% 20 times +33.98%
Year to Date 15 times -2.17% 5 times +25.83%
Goldcorp Inc (GG)
27.51 +0.63 (+2.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 27.24 27.59 27.19 27.51 +0.63 +2.34% 687,866
03/11/14 26.83 27.10 26.58 26.88 +0.19 +0.71% 4,964,300
03/10/14 27.02 27.05 26.50 26.69 -0.35 -1.29% 5,754,700
03/07/14 27.31 27.37 26.90 27.04 -0.77 -2.77% 5,648,500
03/06/14 27.63 27.90 27.47 27.81 +0.31 +1.13% 4,451,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.90 on 03/06/14 26.50 on 03/10/14 +0.07% since 03/05/14
1-Month 28.13 on 02/14/14 25.46 on 02/13/14 +5.68% since 02/12/14
3-Month 28.13 on 02/14/14 20.54 on 12/19/13 +30.24% since 12/12/13
6-Month 28.84 on 09/18/13 20.54 on 12/19/13 +6.01% since 09/12/13
12-Month 33.80 on 03/22/13 20.54 on 12/19/13 -16.83% since 03/12/13
Year to Date 28.13 on 02/14/14 21.87 on 01/15/14 +27.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.36% 3 times +3.85%
1-Month 2 times -2.17% 1 time +8.09%
3-Month 19 times -2.17% 3 times +33.98%
6-Month 3 times -4.58% 18 times +33.98%
12-Month 3 times -18.58% 20 times +33.98%
Year to Date 15 times -2.17% 5 times +25.83%
(0)
(0)