$CBYI Cal-Bay International Inc (CBYI) 0.0006 +
Post# of 89388
Posted On: 03/12/2014 10:16:44 AM
$CBYI
Cal-Bay International Inc (CBYI)
0.0006 +0.0001 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0004 0.0007 0.0004 0.0006 +0.0001 +20.00% 57,963,535
03/11/14 0.0003 0.0005 0.0003 0.0005 +0.0001 +25.00% 105,590,398
03/10/14 0.0003 0.0005 0.0003 0.0004 +0.0001 +33.33% 149,398,094
03/07/14 0.0002 0.0003 0.0002 0.0003 +0.0001 +50.00% 165,279,688
03/06/14 0.0002 0.0002 0.0002 0.0002 unch unch 595,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/12/14 0.0002 on 03/07/14 +200.00% since 03/05/14
1-Month 0.0007 on 03/12/14 0.0001 on 03/05/14 +200.00% since 02/11/14
3-Month 0.0007 on 03/12/14 0.0001 on 03/05/14 +500.00% since 12/06/13
6-Month 0.0025 on 09/30/13 0.0001 on 03/05/14 -60.00% since 09/12/13
12-Month 0.0049 on 09/09/13 0.0001 on 03/05/14 +500.00% since 03/12/13
Year to Date 0.0007 on 03/12/14 0.0001 on 03/05/14 +500.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +200.00%
1-Month 19 times unch 13 times +500.00%
3-Month 42 times unch 40 times +500.00%
6-Month 3 times -76.00% 82 times +500.00%
12-Month 31 times -87.76% 121 times +500.00%
Year to Date 37 times unch 35 times +500.00%
Cal-Bay International Inc (CBYI)
0.0006 +0.0001 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0004 0.0007 0.0004 0.0006 +0.0001 +20.00% 57,963,535
03/11/14 0.0003 0.0005 0.0003 0.0005 +0.0001 +25.00% 105,590,398
03/10/14 0.0003 0.0005 0.0003 0.0004 +0.0001 +33.33% 149,398,094
03/07/14 0.0002 0.0003 0.0002 0.0003 +0.0001 +50.00% 165,279,688
03/06/14 0.0002 0.0002 0.0002 0.0002 unch unch 595,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/12/14 0.0002 on 03/07/14 +200.00% since 03/05/14
1-Month 0.0007 on 03/12/14 0.0001 on 03/05/14 +200.00% since 02/11/14
3-Month 0.0007 on 03/12/14 0.0001 on 03/05/14 +500.00% since 12/06/13
6-Month 0.0025 on 09/30/13 0.0001 on 03/05/14 -60.00% since 09/12/13
12-Month 0.0049 on 09/09/13 0.0001 on 03/05/14 +500.00% since 03/12/13
Year to Date 0.0007 on 03/12/14 0.0001 on 03/05/14 +500.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +200.00%
1-Month 19 times unch 13 times +500.00%
3-Month 42 times unch 40 times +500.00%
6-Month 3 times -76.00% 82 times +500.00%
12-Month 31 times -87.76% 121 times +500.00%
Year to Date 37 times unch 35 times +500.00%
(0)
(0)