$ITB DJ US Home Construction Ishares (ITB) 25.35
Post# of 102250
Posted On: 03/11/2014 12:00:38 PM
$ITB
DJ US Home Construction Ishares (ITB)
25.35 +0.12 (+0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 25.26 25.58 25.21 25.35 +0.12 +0.48% 1,493,722
03/10/14 25.65 25.65 25.20 25.23 -0.49 -1.91% 3,897,800
03/07/14 26.00 26.11 25.58 25.72 -0.23 -0.89% 4,791,100
03/06/14 26.09 26.13 25.85 25.95 -0.14 -0.54% 2,870,600
03/05/14 26.31 26.32 26.05 26.09 -0.26 -0.99% 2,789,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.32 on 03/05/14 25.20 on 03/10/14 -3.80% since 03/04/14
1-Month 26.56 on 02/26/14 24.39 on 02/13/14 +2.84% since 02/11/14
3-Month 26.56 on 02/26/14 22.25 on 12/17/13 +13.27% since 12/11/13
6-Month 26.56 on 02/26/14 20.81 on 10/09/13 +15.02% since 09/11/13
12-Month 26.56 on 02/26/14 20.18 on 08/15/13 +6.38% since 03/11/13
Year to Date 26.56 on 02/26/14 23.23 on 01/27/14 +2.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.69% 4 times +0.60%
1-Month 8 times -4.56% 2 times +3.94%
3-Month 18 times -4.56% 2 times +13.93%
6-Month 17 times -4.56% 6 times +21.82%
12-Month 14 times -4.56% 13 times +25.62%
Year to Date 10 times -4.56% 8 times +9.13%
DJ US Home Construction Ishares (ITB)
25.35 +0.12 (+0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 25.26 25.58 25.21 25.35 +0.12 +0.48% 1,493,722
03/10/14 25.65 25.65 25.20 25.23 -0.49 -1.91% 3,897,800
03/07/14 26.00 26.11 25.58 25.72 -0.23 -0.89% 4,791,100
03/06/14 26.09 26.13 25.85 25.95 -0.14 -0.54% 2,870,600
03/05/14 26.31 26.32 26.05 26.09 -0.26 -0.99% 2,789,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.32 on 03/05/14 25.20 on 03/10/14 -3.80% since 03/04/14
1-Month 26.56 on 02/26/14 24.39 on 02/13/14 +2.84% since 02/11/14
3-Month 26.56 on 02/26/14 22.25 on 12/17/13 +13.27% since 12/11/13
6-Month 26.56 on 02/26/14 20.81 on 10/09/13 +15.02% since 09/11/13
12-Month 26.56 on 02/26/14 20.18 on 08/15/13 +6.38% since 03/11/13
Year to Date 26.56 on 02/26/14 23.23 on 01/27/14 +2.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.69% 4 times +0.60%
1-Month 8 times -4.56% 2 times +3.94%
3-Month 18 times -4.56% 2 times +13.93%
6-Month 17 times -4.56% 6 times +21.82%
12-Month 14 times -4.56% 13 times +25.62%
Year to Date 10 times -4.56% 8 times +9.13%
(0)
(0)Scroll down for more posts ▼