testing Sym Name Last Change Percent
Post# of 28526
Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
ARREF | Amerigo Resources | 0.4168 | +0.3753 | +904.34% | 0.4305 | 0.4101 | 42,500 | 03/10/14 |
BTCS | Bitcoin Shop Inc. | 0.6750 | +0.2450 | +56.98% | 0.7450 | 0.4500 | 1,935,067 | 03/10/14 |
MITD | Mit Holding Inc. | 0.2600 | +0.0911 | +53.94% | 0.2800 | 0.2100 | 840,191 | 03/10/14 |
FLUX | Flux Power Holdings Inc | 0.3098 | +0.1048 | +51.12% | 0.3099 | 0.2200 | 87,142 | 03/10/14 |
MVTG | Mantra Venture Group Ltd. | 0.4800 | +0.1400 | +41.18% | 0.5500 | 0.3400 | 915,280 | 03/10/14 |
MEEXF | Me Resource | 0.3500 | +0.0895 | +34.36% | 0.3660 | 0.2050 | 70,718 | 03/10/14 |
BHNN | Baoshinn Corporation | 0.9500 | +0.2400 | +33.80% | 0.9500 | 0.9500 | 13,100 | 03/10/14 |
EFLVF | Electrovaya Inc | 1.1931 | +0.2881 | +31.83% | 1.2960 | 1.0510 | 45,200 | 03/10/14 |
XBOR | Cross Border Resources Inc | 1.2300 | +0.2900 | +30.85% | 1.8200 | 0.7900 | 88,749 | 03/10/14 |
AVXL | Anavex Life Sciences | 0.5400 | +0.1200 | +28.57% | 0.6000 | 0.4050 | 863,083 | 03/10/14 |
ETAH | Eternity Hlthcre | 0.6100 | +0.1300 | +27.08% | 0.6100 | 0.4000 | 42,860 | 03/10/14 |
TAMG | Transnatl Auto Grp | 0.8000 | +0.1600 | +25.00% | 0.8100 | 0.6600 | 435,549 | 03/10/14 |
LNGLF | Liquefied Natural GS | 0.5000 | +0.0950 | +23.46% | 0.5200 | 0.5000 | 877,875 | 03/10/14 |
SYRX | Softlead Inc | 4.6700 | +0.8200 | +21.30% | 4.7000 | 3.9000 | 22,006 | 03/10/14 |
TNKE | Tanke Incorporated | 0.2650 | +0.0450 | +20.45% | 0.2810 | 0.2425 | 843,779 | 03/10/14 |
AMSLF | Aeromechanical Svcs | 0.6333 | +0.1074 | +20.42% | 0.6333 | 0.5277 | 438,616 | 03/10/14 |
TRTC | Terra Tech Corp | 0.8375 | +0.1405 | +20.16% | 0.8480 | 0.6100 | 12,640,922 | 03/10/14 |
LXRP | Lexaria Corp | 0.4800 | +0.0800 | +20.00% | 0.5500 | 0.4150 | 442,456 | 03/10/14 |
AXLWF | Arabella Exploration Inc. | 1.2000 | +0.2000 | +20.00% | 1.2000 | 1.0000 | 25,500 | 03/10/14 |
AXXU | Azia Corp. | 0.4890 | +0.0800 | +19.56% | 0.5000 | 0.3800 | 238,254 | 03/10/14 |
SGAS | Sino Gas Intl Hldgs | 0.6500 | +0.1051 | +19.29% | 0.6600 | 0.5450 | 38,740 | 03/10/14 |
UNIB | University Bncp Mich | 6.5000 | +1.0000 | +18.18% | 6.5000 | 5.1000 | 4,260 | 03/10/14 |
SYXXF | Synodon Inc | 0.2542 | +0.0372 | +17.14% | 0.2542 | 0.2370 | 144,000 | 03/10/14 |
MKTY | Mechanical Technolgy | 1.2500 | +0.1800 | +16.82% | 1.3000 | 1.0000 | 133,243 | 03/10/14 |
MGAFF | Mega Uranium Ltd | 0.3010 | +0.0410 | +15.77% | 0.3100 | 0.2610 | 53,200 | 03/10/14 |
ENRT | Enertopia Corporatio | 0.6000 | +0.0800 | +15.38% | 0.6200 | 0.4710 | 1,366,540 | 03/10/14 |
GSEH | GSE Holding Inc | 0.3800 | +0.0500 | +15.15% | 0.4400 | 0.3300 | 90,301 | 03/10/14 |
LNGLY | Liquefied Natural Ga | 18.1000 | +2.3700 | +15.07% | 20.0000 | 18.1000 | 1,911 | 03/10/14 |
IDND | Intl Dispensing Corp | 0.4600 | +0.0600 | +15.00% | 0.4600 | 0.3800 | 86,320 | 03/10/14 |
AMHPF | Amazon Mining Hldg | 1.5200 | +0.1970 | +14.89% | 1.6200 | 1.5000 | 14,280 | 03/10/14 |
CDFT | Citadel Eft Inc | 1.2500 | +0.1500 | +13.64% | 1.5200 | 0.9000 | 191,944 | 03/10/14 |
BKKN | Bakken Resources | 0.2600 | +0.0300 | +13.04% | 0.3999 | 0.2001 | 38,467 | 03/10/14 |
TRRU | Torch Energy Royalty Trust | 0.3200 | +0.0345 | +12.08% | 0.3200 | 0.1300 | 119,332 | 03/10/14 |
FSPM | Baby Bee Bright New | 8.4500 | +0.8600 | +11.33% | 8.4500 | 7.4500 | 258,264 | 03/10/14 |
MNVWF | Mountainview Energy | 0.5180 | +0.0521 | +11.18% | 0.5517 | 0.4977 | 25,150 | 03/10/14 |
FOUR | 4Licensing Corporati | 1.5000 | +0.1500 | +11.11% | 1.5000 | 1.3500 | 53,868 | 03/10/14 |
LTONY | Linktone Ltd. | 0.6700 | +0.0600 | +9.84% | 0.7800 | 0.6100 | 24,478 | 03/10/14 |
TWSI | Tristar Wellness Solutions Inc. | 0.7900 | +0.0700 | +9.72% | 0.9200 | 0.7650 | 274,310 | 03/10/14 |
WLCDF | Western Lithium USA | 0.5790 | +0.0510 | +9.66% | 0.5900 | 0.5300 | 217,166 | 03/10/14 |
REFG | Refill Energy Inc | 0.2850 | +0.0250 | +9.62% | 0.2850 | 0.2551 | 494,338 | 03/10/14 |
DHCC | Diamondhead Casino | 0.8000 | +0.0700 | +9.59% | 0.8000 | 0.7300 | 35,578 | 03/10/14 |
RBIZ | Realbiz Media Group | 0.8000 | +0.0700 | +9.59% | 0.8000 | 0.7220 | 17,249 | 03/10/14 |
SCTPF | Stem Cell Therapeuti | 0.6270 | +0.0538 | +9.39% | 0.6532 | 0.5800 | 391,367 | 03/10/14 |
CELH | Celsius Holdings Inc. | 0.6000 | +0.0500 | +9.09% | 0.6000 | 0.4000 | 98,543 | 03/10/14 |
TGICQ | Triad Guaranty Inc | 0.3700 | +0.0290 | +8.50% | 0.4000 | 0.3000 | 70,323 | 03/10/14 |
KOZAY | Koza Altin Islemeler | 9.0000 | +0.7000 | +8.43% | 9.1000 | 8.8600 | 7,075 | 03/10/14 |
ONCS | Oncosec Medical Inc | 0.8700 | +0.0650 | +8.07% | 0.8950 | 0.7900 | 4,199,769 | 03/10/14 |
GWPRF | Gw Pharmaceuticals | 6.4100 | +0.4600 | +7.73% | 6.4100 | 6.0000 | 134,486 | 03/10/14 |
TITXF | Titan Medical Inc | 1.8000 | +0.1292 | +7.73% | 1.8200 | 1.6900 | 714,748 | 03/10/14 |
GRLT | Grillit Inc. | 0.2800 | +0.0200 | +7.69% | 0.4000 | 0.2700 | 114,942 | 03/10/14 |
CDXC | Chromadex Corp | 1.8900 | +0.1300 | +7.39% | 1.9000 | 1.7000 | 396,612 | 03/10/14 |
ARDM | Aradigm Corp | 0.3650 | +0.0250 | +7.35% | 0.3700 | 0.3500 | 634,836 | 03/10/14 |
HIIT | Hii Technologies | 0.7300 | +0.0499 | +7.34% | 0.7300 | 0.7050 | 55,312 | 03/10/14 |
CMKG | Mktg Inc | 1.1800 | +0.0800 | +7.27% | 1.2000 | 1.1500 | 47,000 | 03/10/14 |
MHCC | Millenium Healthcare Inc | 0.7500 | +0.0501 | +7.16% | 0.7500 | 0.6300 | 163,946 | 03/10/14 |
YIPI | Yippy Inc. | 0.4600 | +0.0300 | +6.98% | 0.4790 | 0.3860 | 32,447 | 03/10/14 |
VAPR | Vaporbrands International Inc. | 0.3100 | +0.0198 | +6.82% | 0.3240 | 0.2905 | 137,651 | 03/10/14 |
MAUXF | Mart Resources Inc [ | 1.3500 | +0.0854 | +6.75% | 1.3616 | 1.2945 | 259,170 | 03/10/14 |
MYOSD | Myos Corp | 9.1500 | +0.5500 | +6.40% | 9.1500 | 8.8000 | 4,800 | 03/10/14 |
IWSY | Imageware Sys Inc | 2.3400 | +0.1400 | +6.36% | 2.4100 | 2.1900 | 419,119 | 03/10/14 |
CHICF | Chitrchatr | 1.3200 | +0.0786 | +6.33% | 1.3600 | 1.2520 | 75,756 | 03/10/14 |
FCUUF | Fission Uranium | 1.5096 | +0.0896 | +6.31% | 1.5461 | 1.4400 | 652,298 | 03/10/14 |
NVCIF | Neovasc Inc | 6.9200 | +0.4100 | +6.30% | 6.9200 | 6.8288 | 3,450 | 03/10/14 |
SBOTF | Stellar Biotech Inc | 1.7500 | +0.1032 | +6.27% | 1.7500 | 1.6600 | 245,720 | 03/10/14 |
MGPHF | Mason Graphite | 0.8069 | +0.0470 | +6.19% | 0.8300 | 0.7800 | 115,996 | 03/10/14 |
POETF | Poet Technologies Inc. | 1.2100 | +0.0700 | +6.14% | 1.2100 | 1.1400 | 46,423 | 03/10/14 |
ABHD | Abtech Holdings Inc | 0.5300 | +0.0300 | +6.00% | 0.5300 | 0.4459 | 130,588 | 03/10/14 |
PTAIY | Pt Astra Intl ADR | 12.9200 | +0.7300 | +5.99% | 12.9200 | 12.6000 | 13,820 | 03/10/14 |
SRCRF | Scorpio Gold Corp Ne | 0.3608 | +0.0198 | +5.81% | 0.3608 | 0.3460 | 28,500 | 03/10/14 |
WMIH | Wmi Holdings | 3.4900 | +0.1900 | +5.76% | 3.4900 | 3.2700 | 641,276 | 03/10/14 |
NANX | Nanophase Technologies Corp. | 0.5390 | +0.0291 | +5.71% | 0.5500 | 0.4700 | 21,800 | 03/10/14 |
BRDT | Breedit Corp. | 0.6500 | +0.0350 | +5.69% | 0.6530 | 0.6220 | 858,050 | 03/10/14 |
ATNM | Actinium Pharmaceuticals Inc. | 6.7900 | +0.3400 | +5.27% | 6.8000 | 6.3000 | 148,500 | 03/10/14 |
JASMY | Jasmine Intl Pcl ADR | 2.6000 | +0.1300 | +5.26% | 2.6400 | 2.4200 | 98,803 | 03/10/14 |
NHTC | Natural Health Trends Corp | 4.8600 | +0.2400 | +5.19% | 5.1800 | 4.6750 | 93,622 | 03/10/14 |
MJNA | Medical Marijuana I | 0.3125 | +0.0153 | +5.15% | 0.3130 | 0.2950 | 15,485,443 | 03/10/14 |
HXGCF | Hexagon Composites | 4.5000 | +0.2200 | +5.14% | 4.5000 | 4.3000 | 12,020 | 03/10/14 |
LMRXF | Laramide Res Ltd | 0.7430 | +0.0360 | +5.09% | 0.7500 | 0.7410 | 23,757 | 03/10/14 |
EXCC | Excel Corp | 0.3990 | +0.0190 | +5.00% | 0.3990 | 0.3500 | 187,300 | 03/10/14 |
BDRBF | Bombardier Inc Cl B | 3.4200 | +0.1600 | +4.91% | 3.4200 | 3.2630 | 196,722 | 03/10/14 |
GBRRF | Gabriel Resources Lt | 1.1000 | +0.0500 | +4.76% | 1.1000 | 1.0550 | 31,900 | 03/10/14 |
PIFMF | Pt Indofood Sukses | 0.6650 | +0.0300 | +4.72% | 0.6650 | 0.6650 | 38,454 | 03/10/14 |
BBLU | Blue Earth Incorporated | 3.4000 | +0.1500 | +4.62% | 3.4300 | 3.1800 | 195,673 | 03/10/14 |
SPDL | Spindle Inc | 2.0700 | +0.0900 | +4.55% | 2.0800 | 2.0000 | 51,421 | 03/10/14 |
MWIP | Mediswipe Inc | 0.4009 | +0.0169 | +4.40% | 0.4040 | 0.3820 | 994,539 | 03/10/14 |
MNGGF | Mongolia Growth Grou | 2.4210 | +0.1010 | +4.35% | 2.6000 | 2.3930 | 62,261 | 03/10/14 |
LRUSF | Lorus Therapeutics Inc. | 0.6438 | +0.0268 | +4.34% | 0.6439 | 0.6201 | 25,000 | 03/10/14 |
ILII | Illini Corp [Il] New | 48.0000 | +1.9000 | +4.12% | 48.0000 | 48.0000 | 500 | 03/10/14 |
QFOR | Quadrant 4 Systems Corp | 0.7100 | +0.0280 | +4.11% | 0.7400 | 0.6800 | 119,586 | 03/10/14 |
UMAM | Umami Sustainable Se | 0.5200 | +0.0200 | +4.00% | 0.5500 | 0.5000 | 23,800 | 03/10/14 |
ULUR | Uluru Inc. | 1.3000 | +0.0500 | +4.00% | 1.3000 | 1.1800 | 29,516 | 03/10/14 |
YNGFF | Veris Gold Corp. | 0.4492 | +0.0172 | +3.98% | 0.4600 | 0.4310 | 49,218 | 03/10/14 |
SCRA | Securealert Inc | 18.7000 | +0.7000 | +3.89% | 19.0000 | 17.9000 | 4,069 | 03/10/14 |
CBMG | Cellular Biomedicine Group Inc. | 5.4000 | +0.2000 | +3.85% | 5.5000 | 5.0300 | 2,208 | 03/10/14 |
DDXS | Diadexus Inc | 1.0800 | +0.0400 | +3.85% | 1.1000 | 1.0500 | 211,888 | 03/10/14 |
AUXO | Auxilio Inc | 1.6500 | +0.0600 | +3.77% | 1.7000 | 1.5850 | 117,134 | 03/10/14 |
PROBF | Probe Mines Ltd | 3.0300 | +0.1100 | +3.77% | 3.0600 | 2.9000 | 84,835 | 03/10/14 |
UREE | U.S. Rare Earths Inc | 2.5000 | +0.0900 | +3.73% | 2.5000 | 2.2100 | 11,377 | 03/10/14 |
RNSGF | Renaissance Gold Inc | 0.5260 | +0.0186 | +3.67% | 0.5360 | 0.5249 | 19,916 | 03/10/14 |
ENRJ | Enerjex Resources Inc. | 0.5700 | +0.0200 | +3.64% | 0.5800 | 0.5400 | 63,570 | 03/10/14 |