testing Sym Name Last Change Percent

Message Board

Previous

| Next

Post# of 28539

Posted On: 03/10/2014 6:02:30 PM

Posted By: testname

Re: testname #26527

testing

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ARREF	Amerigo Resources	0.4168	+0.3753	+904.34%	0.4305	0.4101	42,500	03/10/14
BTCS	Bitcoin Shop Inc.	0.6750	+0.2450	+56.98%	0.7450	0.4500	1,935,067	03/10/14
MITD	Mit Holding Inc.	0.2600	+0.0911	+53.94%	0.2800	0.2100	840,191	03/10/14
FLUX	Flux Power Holdings Inc	0.3098	+0.1048	+51.12%	0.3099	0.2200	87,142	03/10/14
MVTG	Mantra Venture Group Ltd.	0.4800	+0.1400	+41.18%	0.5500	0.3400	915,280	03/10/14
MEEXF	Me Resource	0.3500	+0.0895	+34.36%	0.3660	0.2050	70,718	03/10/14
BHNN	Baoshinn Corporation	0.9500	+0.2400	+33.80%	0.9500	0.9500	13,100	03/10/14
EFLVF	Electrovaya Inc	1.1931	+0.2881	+31.83%	1.2960	1.0510	45,200	03/10/14
XBOR	Cross Border Resources Inc	1.2300	+0.2900	+30.85%	1.8200	0.7900	88,749	03/10/14
AVXL	Anavex Life Sciences	0.5400	+0.1200	+28.57%	0.6000	0.4050	863,083	03/10/14
ETAH	Eternity Hlthcre	0.6100	+0.1300	+27.08%	0.6100	0.4000	42,860	03/10/14
TAMG	Transnatl Auto Grp	0.8000	+0.1600	+25.00%	0.8100	0.6600	435,549	03/10/14
LNGLF	Liquefied Natural GS	0.5000	+0.0950	+23.46%	0.5200	0.5000	877,875	03/10/14
SYRX	Softlead Inc	4.6700	+0.8200	+21.30%	4.7000	3.9000	22,006	03/10/14
TNKE	Tanke Incorporated	0.2650	+0.0450	+20.45%	0.2810	0.2425	843,779	03/10/14
AMSLF	Aeromechanical Svcs	0.6333	+0.1074	+20.42%	0.6333	0.5277	438,616	03/10/14
TRTC	Terra Tech Corp	0.8375	+0.1405	+20.16%	0.8480	0.6100	12,640,922	03/10/14
AXLWF	Arabella Exploration Inc.	1.2000	+0.2000	+20.00%	1.2000	1.0000	25,500	03/10/14
LXRP	Lexaria Corp	0.4800	+0.0800	+20.00%	0.5500	0.4150	442,456	03/10/14
AXXU	Azia Corp.	0.4890	+0.0800	+19.56%	0.5000	0.3800	238,254	03/10/14
SGAS	Sino Gas Intl Hldgs	0.6500	+0.1051	+19.29%	0.6600	0.5450	38,740	03/10/14
UNIB	University Bncp Mich	6.5000	+1.0000	+18.18%	6.5000	5.1000	4,260	03/10/14
SYXXF	Synodon Inc	0.2542	+0.0372	+17.14%	0.2542	0.2370	144,000	03/10/14
MKTY	Mechanical Technolgy	1.2500	+0.1800	+16.82%	1.3000	1.0000	133,243	03/10/14
MGAFF	Mega Uranium Ltd	0.3010	+0.0410	+15.77%	0.3100	0.2610	53,200	03/10/14
ENRT	Enertopia Corporatio	0.6000	+0.0800	+15.38%	0.6200	0.4710	1,366,540	03/10/14
GSEH	GSE Holding Inc	0.3800	+0.0500	+15.15%	0.4400	0.3300	90,301	03/10/14
LNGLY	Liquefied Natural Ga	18.1000	+2.3700	+15.07%	20.0000	18.1000	1,911	03/10/14
IDND	Intl Dispensing Corp	0.4600	+0.0600	+15.00%	0.4600	0.3800	86,320	03/10/14
AMHPF	Amazon Mining Hldg	1.5200	+0.1970	+14.89%	1.6200	1.5000	14,280	03/10/14
CDFT	Citadel Eft Inc	1.2500	+0.1500	+13.64%	1.5200	0.9000	191,944	03/10/14
BKKN	Bakken Resources	0.2600	+0.0300	+13.04%	0.3999	0.2001	38,467	03/10/14
TRRU	Torch Energy Royalty Trust	0.3200	+0.0345	+12.08%	0.3200	0.1300	119,332	03/10/14
FSPM	Baby Bee Bright New	8.4500	+0.8600	+11.33%	8.4500	7.4500	258,264	03/10/14
MNVWF	Mountainview Energy	0.5180	+0.0521	+11.18%	0.5517	0.4977	25,150	03/10/14
FOUR	4Licensing Corporati	1.5000	+0.1500	+11.11%	1.5000	1.3500	53,868	03/10/14
LTONY	Linktone Ltd.	0.6700	+0.0600	+9.84%	0.7800	0.6100	24,478	03/10/14
TWSI	Tristar Wellness Solutions Inc.	0.7900	+0.0700	+9.72%	0.9200	0.7650	274,310	03/10/14
WLCDF	Western Lithium USA	0.5790	+0.0510	+9.66%	0.5900	0.5300	217,166	03/10/14
REFG	Refill Energy Inc	0.2850	+0.0250	+9.62%	0.2850	0.2551	494,338	03/10/14
RBIZ	Realbiz Media Group	0.8000	+0.0700	+9.59%	0.8000	0.7220	17,249	03/10/14
DHCC	Diamondhead Casino	0.8000	+0.0700	+9.59%	0.8000	0.7300	35,578	03/10/14
SCTPF	Stem Cell Therapeuti	0.6270	+0.0538	+9.39%	0.6532	0.5800	391,367	03/10/14
CELH	Celsius Holdings Inc.	0.6000	+0.0500	+9.09%	0.6000	0.4000	98,543	03/10/14
TGICQ	Triad Guaranty Inc	0.3700	+0.0290	+8.50%	0.4000	0.3000	70,323	03/10/14
KOZAY	Koza Altin Islemeler	9.0000	+0.7000	+8.43%	9.1000	8.8600	7,075	03/10/14
ONCS	Oncosec Medical Inc	0.8700	+0.0650	+8.07%	0.8950	0.7900	4,199,769	03/10/14
TITXF	Titan Medical Inc	1.8000	+0.1292	+7.73%	1.8200	1.6900	714,748	03/10/14
GWPRF	Gw Pharmaceuticals	6.4100	+0.4600	+7.73%	6.4100	6.0000	134,486	03/10/14
GRLT	Grillit Inc.	0.2800	+0.0200	+7.69%	0.4000	0.2700	114,942	03/10/14
CDXC	Chromadex Corp	1.8900	+0.1300	+7.39%	1.9000	1.7000	396,612	03/10/14
ARDM	Aradigm Corp	0.3650	+0.0250	+7.35%	0.3700	0.3500	634,836	03/10/14
HIIT	Hii Technologies	0.7300	+0.0499	+7.34%	0.7300	0.7050	55,312	03/10/14
CMKG	Mktg Inc	1.1800	+0.0800	+7.27%	1.2000	1.1500	47,000	03/10/14
MHCC	Millenium Healthcare Inc	0.7500	+0.0501	+7.16%	0.7500	0.6300	163,946	03/10/14
YIPI	Yippy Inc.	0.4600	+0.0300	+6.98%	0.4790	0.3860	32,447	03/10/14
VAPR	Vaporbrands International Inc.	0.3100	+0.0198	+6.82%	0.3240	0.2905	137,651	03/10/14
MAUXF	Mart Resources Inc [	1.3500	+0.0854	+6.75%	1.3616	1.2945	259,170	03/10/14
MYOSD	Myos Corp	9.1500	+0.5500	+6.40%	9.1500	8.8000	4,800	03/10/14
IWSY	Imageware Sys Inc	2.3400	+0.1400	+6.36%	2.4100	2.1900	419,119	03/10/14
CHICF	Chitrchatr	1.3200	+0.0786	+6.33%	1.3600	1.2520	75,756	03/10/14
FCUUF	Fission Uranium	1.5096	+0.0896	+6.31%	1.5461	1.4400	652,298	03/10/14
NVCIF	Neovasc Inc	6.9200	+0.4100	+6.30%	6.9200	6.8288	3,450	03/10/14
SBOTF	Stellar Biotech Inc	1.7500	+0.1032	+6.27%	1.7500	1.6600	245,720	03/10/14
MGPHF	Mason Graphite	0.8069	+0.0470	+6.19%	0.8300	0.7800	115,996	03/10/14
POETF	Poet Technologies Inc.	1.2100	+0.0700	+6.14%	1.2100	1.1400	46,423	03/10/14
ABHD	Abtech Holdings Inc	0.5300	+0.0300	+6.00%	0.5300	0.4459	130,588	03/10/14
PTAIY	Pt Astra Intl ADR	12.9200	+0.7300	+5.99%	12.9200	12.6000	13,820	03/10/14
SRCRF	Scorpio Gold Corp Ne	0.3608	+0.0198	+5.81%	0.3608	0.3460	28,500	03/10/14
WMIH	Wmi Holdings	3.4900	+0.1900	+5.76%	3.4900	3.2700	641,276	03/10/14
NANX	Nanophase Technologies Corp.	0.5390	+0.0291	+5.71%	0.5500	0.4700	21,800	03/10/14
BRDT	Breedit Corp.	0.6500	+0.0350	+5.69%	0.6530	0.6220	858,050	03/10/14
ATNM	Actinium Pharmaceuticals Inc.	6.7900	+0.3400	+5.27%	6.8000	6.3000	148,500	03/10/14
JASMY	Jasmine Intl Pcl ADR	2.6000	+0.1300	+5.26%	2.6400	2.4200	98,803	03/10/14
NHTC	Natural Health Trends Corp	4.8600	+0.2400	+5.19%	5.1800	4.6750	93,622	03/10/14
MJNA	Medical Marijuana I	0.3125	+0.0153	+5.15%	0.3130	0.2950	15,485,443	03/10/14
HXGCF	Hexagon Composites	4.5000	+0.2200	+5.14%	4.5000	4.3000	12,020	03/10/14
LMRXF	Laramide Res Ltd	0.7430	+0.0360	+5.09%	0.7500	0.7410	23,757	03/10/14
EXCC	Excel Corp	0.3990	+0.0190	+5.00%	0.3990	0.3500	187,300	03/10/14
BDRBF	Bombardier Inc Cl B	3.4200	+0.1600	+4.91%	3.4200	3.2630	196,722	03/10/14
GBRRF	Gabriel Resources Lt	1.1000	+0.0500	+4.76%	1.1000	1.0550	31,900	03/10/14
PIFMF	Pt Indofood Sukses	0.6650	+0.0300	+4.72%	0.6650	0.6650	38,454	03/10/14
BBLU	Blue Earth Incorporated	3.4000	+0.1500	+4.62%	3.4300	3.1800	195,673	03/10/14
SPDL	Spindle Inc	2.0700	+0.0900	+4.55%	2.0800	2.0000	51,421	03/10/14
MWIP	Mediswipe Inc	0.4009	+0.0169	+4.40%	0.4040	0.3820	994,539	03/10/14
MNGGF	Mongolia Growth Grou	2.4210	+0.1010	+4.35%	2.6000	2.3930	62,261	03/10/14
LRUSF	Lorus Therapeutics Inc.	0.6438	+0.0268	+4.34%	0.6439	0.6201	25,000	03/10/14
ILII	Illini Corp [Il] New	48.0000	+1.9000	+4.12%	48.0000	48.0000	500	03/10/14
QFOR	Quadrant 4 Systems Corp	0.7100	+0.0280	+4.11%	0.7400	0.6800	119,586	03/10/14
UMAM	Umami Sustainable Se	0.5200	+0.0200	+4.00%	0.5500	0.5000	23,800	03/10/14
ULUR	Uluru Inc.	1.3000	+0.0500	+4.00%	1.3000	1.1800	29,516	03/10/14
YNGFF	Veris Gold Corp.	0.4492	+0.0172	+3.98%	0.4600	0.4310	49,218	03/10/14
SCRA	Securealert Inc	18.7000	+0.7000	+3.89%	19.0000	17.9000	4,069	03/10/14
CBMG	Cellular Biomedicine Group Inc.	5.4000	+0.2000	+3.85%	5.5000	5.0300	2,208	03/10/14
DDXS	Diadexus Inc	1.0800	+0.0400	+3.85%	1.1000	1.0500	211,888	03/10/14
AUXO	Auxilio Inc	1.6500	+0.0600	+3.77%	1.7000	1.5850	117,134	03/10/14
PROBF	Probe Mines Ltd	3.0300	+0.1100	+3.77%	3.0600	2.9000	84,835	03/10/14
UREE	U.S. Rare Earths Inc	2.5000	+0.0900	+3.73%	2.5000	2.2100	11,377	03/10/14
RNSGF	Renaissance Gold Inc	0.5260	+0.0186	+3.67%	0.5360	0.5249	19,916	03/10/14
ENRJ	Enerjex Resources Inc.	0.5700	+0.0200	+3.64%	0.5800	0.5400	63,570	03/10/14

(0)

(0)