testing Sym Name Last Change Percent High Low

testname · 2014-03-10T18:02:30-04:00

testing Sym Name Last Change Percent High Low Volume Time Links ARREF Amerigo Resources 0.4168 +0.3753 +904.34% 0.4305 0.4101 42,500 03/10/14 BTCS Bitcoin Shop Inc. 0.6750 +0.2450 +56.98% 0.7450 0.4500 1,935,067 03/10/14 MITD Mit Holding Inc. 0.2600 +0.0911 +53.94% 0.2800 0.2100 840,191 03/10/14 FLUX Flux Power Holdings Inc 0.3098 +0.1048 +51.12% 0.3099 0.2200 87,142 03/10/14 MVTG Mantra Venture Group Ltd. 0.4800 +0.1400 +41.18% 0.5500 0.3400 915,280 03/10/14 MEEXF Me Resource 0.3500 +0.0895 +34.36% 0.3660 0.2050 70,718 03/10/14 BHNN Baoshinn Corporation 0.9500 +0.2400 +33.80% 0.9500 0.9500 13,100 03/10/14 EFLVF Electrovaya Inc 1.1931 +0.2881 +31.83% 1.2960 1.0510 45,200 03/10/14 XBOR Cross Border Resources Inc 1.2300 +0.2900 +30.85% 1.8200 0.7900 88,749 03/10/14 AVXL Anavex Life Sciences 0.5400 +0.1200 +28.57% 0.6000 0.4050 863,083 03/10/14 ETAH Eternity Hlthcre 0.6100 +0.1300 +27.08% 0.6100 0.4000 42,860 03/10/14 TAMG Transnatl Auto Grp 0.8000 +0.1600 +25.00% 0.8100 0.6600 435,549 03/10/14 LNGLF Liquefied Natural GS 0.5000 +0.0950 +23.46% 0.5200 0.5000 877,875 03/10/14 SYRX Softlead Inc 4.6700 +0.8200 +21.30% 4.7000 3.9000 22,006 03/10/14 TNKE Tanke Incorporated 0.2650 +0.0450 +20.45% 0.2810 0.2425 843,779 03/10/14 AMSLF Aeromechanical Svcs 0.6333 +0.1074 +20.42% 0.6333 0.5277 438,616 03/10/14 TRTC Terra Tech Corp 0.8375 +0.1405 +20.16% 0.8480 0.6100 12,640,922 03/10/14 AXLWF Arabella Exploration Inc. 1.2000 +0.2000 +20.00% 1.2000 1.0000 25,500 03/10/14 LXRP Lexaria Corp 0.4800 +0.0800 +20.00% 0.5500 0.4150 442,456 03/10/14 AXXU Azia Corp. 0.4890 +0.0800 +19.56% 0.5000 0.3800 238,254 03/10/14 SGAS Sino Gas Intl Hldgs 0.6500 +0.1051 +19.29% 0.6600 0.5450 38,740 03/10/14 UNIB University Bncp Mich 6.5000 +1.0000 +18.18% 6.5000 5.1000 4,260 03/10/14 SYXXF Synodon Inc 0.2542 +0.0372 +17.14% 0.2542 0.2370 144,000 03/10/14 MKTY Mechanical Technolgy 1.2500 +0.1800 +16.82% 1.3000 1.0000 133,243 03/10/14 MGAFF Mega Uranium Ltd 0.3010 +0.0410 +15.77% 0.3100 0.2610 53,200 03/10/14 ENRT Enertopia Corporatio 0.6000 +0.0800 +15.38% 0.6200 0.4710 1,366,540 03/10/14 GSEH GSE Holding Inc 0.3800 +0.0500 +15.15% 0.4400 0.3300 90,301 03/10/14 LNGLY Liquefied Natural Ga 18.1000 +2.3700 +15.07% 20.0000 18.1000 1,911 03/10/14 IDND Intl Dispensing Corp 0.4600 +0.0600 +15.00% 0.4600 0.3800 86,320 03/10/14 AMHPF Amazon Mining Hldg 1.5200 +0.1970 +14.89% 1.6200 1.5000 14,280 03/10/14 CDFT Citadel Eft Inc 1.2500 +0.1500 +13.64% 1.5200 0.9000 191,944 03/10/14 BKKN Bakken Resources 0.2600 +0.0300 +13.04% 0.3999 0.2001 38,467 03/10/14 TRRU Torch Energy Royalty Trust 0.3200 +0.0345 +12.08% 0.3200 0.1300 119,332 03/10/14 FSPM Baby Bee Bright New 8.4500 +0.8600 +11.33% 8.4500 7.4500 258,264 03/10/14 MNVWF Mountainview Energy 0.5180 +0.0521 +11.18% 0.5517 0.4977 25,150 03/10/14 FOUR 4Licensing Corporati 1.5000 +0.1500 +11.11% 1.5000 1.3500 53,868 03/10/14 LTONY Linktone Ltd. 0.6700 +0.0600 +9.84% 0.7800 0.6100 24,478 03/10/14 TWSI Tristar Wellness Solutions Inc. 0.7900 +0.0700 +9.72% 0.9200 0.7650 274,310 03/10/14 WLCDF Western Lithium USA 0.5790 +0.0510 +9.66% 0.5900 0.5300 217,166 03/10/14 REFG Refill Energy Inc 0.2850 +0.0250 +9.62% 0.2850 0.2551 494,338 03/10/14 RBIZ Realbiz Media Group 0.8000 +0.0700 +9.59% 0.8000 0.7220 17,249 03/10/14 DHCC Diamondhead Casino 0.8000 +0.0700 +9.59% 0.8000 0.7300 35,578 03/10/14 SCTPF Stem Cell Therapeuti 0.6270 +0.0538 +9.39% 0.6532 0.5800 391,367 03/10/14 CELH Celsius Holdings Inc. 0.6000 +0.0500 +9.09% 0.6000 0.4000 98,543 03/10/14 TGICQ Triad Guaranty Inc 0.3700 +0.0290 +8.50% 0.4000 0.3000 70,323 03/10/14 KOZAY Koza Altin Islemeler 9.0000 +0.7000 +8.43% 9.1000 8.8600 7,075 03/10/14 ONCS Oncosec Medical Inc 0.8700 +0.0650 +8.07% 0.8950 0.7900 4,199,769 03/10/14 TITXF Titan Medical Inc 1.8000 +0.1292 +7.73% 1.8200 1.6900 714,748 03/10/14 GWPRF Gw Pharmaceuticals 6.4100 +0.4600 +7.73% 6.4100 6.0000 134,486 03/10/14 GRLT Grillit Inc. 0.2800 +0.0200 +7.69% 0.4000 0.2700 114,942 03/10/14 CDXC Chromadex Corp 1.8900 +0.1300 +7.39% 1.9000 1.7000 396,612 03/10/14 ARDM Aradigm Corp 0.3650 +0.0250 +7.35% 0.3700 0.3500 634,836 03/10/14 HIIT Hii Technologies 0.7300 +0.0499 +7.34% 0.7300 0.7050 55,312 03/10/14 CMKG Mktg Inc 1.1800 +0.0800 +7.27% 1.2000 1.1500 47,000 03/10/14 MHCC Millenium Healthcare Inc 0.7500 +0.0501 +7.16% 0.7500 0.6300 163,946 03/10/14 YIPI Yippy Inc. 0.4600 +0.0300 +6.98% 0.4790 0.3860 32,447 03/10/14 VAPR Vaporbrands International Inc. 0.3100 +0.0198 +6.82% 0.3240 0.2905 137,651 03/10/14 MAUXF Mart Resources Inc

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

testname testname #26527

Mar 10, 2014 at 6:02 PM

testing

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ARREF	Amerigo Resources	0.4168	+0.3753	+904.34%	0.4305	0.4101	42,500	03/10/14
BTCS	Bitcoin Shop Inc.	0.6750	+0.2450	+56.98%	0.7450	0.4500	1,935,067	03/10/14
MITD	Mit Holding Inc.	0.2600	+0.0911	+53.94%	0.2800	0.2100	840,191	03/10/14
FLUX	Flux Power Holdings Inc	0.3098	+0.1048	+51.12%	0.3099	0.2200	87,142	03/10/14
MVTG	Mantra Venture Group Ltd.	0.4800	+0.1400	+41.18%	0.5500	0.3400	915,280	03/10/14
MEEXF	Me Resource	0.3500	+0.0895	+34.36%	0.3660	0.2050	70,718	03/10/14
BHNN	Baoshinn Corporation	0.9500	+0.2400	+33.80%	0.9500	0.9500	13,100	03/10/14
EFLVF	Electrovaya Inc	1.1931	+0.2881	+31.83%	1.2960	1.0510	45,200	03/10/14
XBOR	Cross Border Resources Inc	1.2300	+0.2900	+30.85%	1.8200	0.7900	88,749	03/10/14
AVXL	Anavex Life Sciences	0.5400	+0.1200	+28.57%	0.6000	0.4050	863,083	03/10/14
ETAH	Eternity Hlthcre	0.6100	+0.1300	+27.08%	0.6100	0.4000	42,860	03/10/14
TAMG	Transnatl Auto Grp	0.8000	+0.1600	+25.00%	0.8100	0.6600	435,549	03/10/14
LNGLF	Liquefied Natural GS	0.5000	+0.0950	+23.46%	0.5200	0.5000	877,875	03/10/14
SYRX	Softlead Inc	4.6700	+0.8200	+21.30%	4.7000	3.9000	22,006	03/10/14
TNKE	Tanke Incorporated	0.2650	+0.0450	+20.45%	0.2810	0.2425	843,779	03/10/14
AMSLF	Aeromechanical Svcs	0.6333	+0.1074	+20.42%	0.6333	0.5277	438,616	03/10/14
TRTC	Terra Tech Corp	0.8375	+0.1405	+20.16%	0.8480	0.6100	12,640,922	03/10/14
AXLWF	Arabella Exploration Inc.	1.2000	+0.2000	+20.00%	1.2000	1.0000	25,500	03/10/14
LXRP	Lexaria Corp	0.4800	+0.0800	+20.00%	0.5500	0.4150	442,456	03/10/14
AXXU	Azia Corp.	0.4890	+0.0800	+19.56%	0.5000	0.3800	238,254	03/10/14
SGAS	Sino Gas Intl Hldgs	0.6500	+0.1051	+19.29%	0.6600	0.5450	38,740	03/10/14
UNIB	University Bncp Mich	6.5000	+1.0000	+18.18%	6.5000	5.1000	4,260	03/10/14
SYXXF	Synodon Inc	0.2542	+0.0372	+17.14%	0.2542	0.2370	144,000	03/10/14
MKTY	Mechanical Technolgy	1.2500	+0.1800	+16.82%	1.3000	1.0000	133,243	03/10/14
MGAFF	Mega Uranium Ltd	0.3010	+0.0410	+15.77%	0.3100	0.2610	53,200	03/10/14
ENRT	Enertopia Corporatio	0.6000	+0.0800	+15.38%	0.6200	0.4710	1,366,540	03/10/14
GSEH	GSE Holding Inc	0.3800	+0.0500	+15.15%	0.4400	0.3300	90,301	03/10/14
LNGLY	Liquefied Natural Ga	18.1000	+2.3700	+15.07%	20.0000	18.1000	1,911	03/10/14
IDND	Intl Dispensing Corp	0.4600	+0.0600	+15.00%	0.4600	0.3800	86,320	03/10/14
AMHPF	Amazon Mining Hldg	1.5200	+0.1970	+14.89%	1.6200	1.5000	14,280	03/10/14
CDFT	Citadel Eft Inc	1.2500	+0.1500	+13.64%	1.5200	0.9000	191,944	03/10/14
BKKN	Bakken Resources	0.2600	+0.0300	+13.04%	0.3999	0.2001	38,467	03/10/14
TRRU	Torch Energy Royalty Trust	0.3200	+0.0345	+12.08%	0.3200	0.1300	119,332	03/10/14
FSPM	Baby Bee Bright New	8.4500	+0.8600	+11.33%	8.4500	7.4500	258,264	03/10/14
MNVWF	Mountainview Energy	0.5180	+0.0521	+11.18%	0.5517	0.4977	25,150	03/10/14
FOUR	4Licensing Corporati	1.5000	+0.1500	+11.11%	1.5000	1.3500	53,868	03/10/14
LTONY	Linktone Ltd.	0.6700	+0.0600	+9.84%	0.7800	0.6100	24,478	03/10/14
TWSI	Tristar Wellness Solutions Inc.	0.7900	+0.0700	+9.72%	0.9200	0.7650	274,310	03/10/14
WLCDF	Western Lithium USA	0.5790	+0.0510	+9.66%	0.5900	0.5300	217,166	03/10/14
REFG	Refill Energy Inc	0.2850	+0.0250	+9.62%	0.2850	0.2551	494,338	03/10/14
RBIZ	Realbiz Media Group	0.8000	+0.0700	+9.59%	0.8000	0.7220	17,249	03/10/14
DHCC	Diamondhead Casino	0.8000	+0.0700	+9.59%	0.8000	0.7300	35,578	03/10/14
SCTPF	Stem Cell Therapeuti	0.6270	+0.0538	+9.39%	0.6532	0.5800	391,367	03/10/14
CELH	Celsius Holdings Inc.	0.6000	+0.0500	+9.09%	0.6000	0.4000	98,543	03/10/14
TGICQ	Triad Guaranty Inc	0.3700	+0.0290	+8.50%	0.4000	0.3000	70,323	03/10/14
KOZAY	Koza Altin Islemeler	9.0000	+0.7000	+8.43%	9.1000	8.8600	7,075	03/10/14
ONCS	Oncosec Medical Inc	0.8700	+0.0650	+8.07%	0.8950	0.7900	4,199,769	03/10/14
TITXF	Titan Medical Inc	1.8000	+0.1292	+7.73%	1.8200	1.6900	714,748	03/10/14
GWPRF	Gw Pharmaceuticals	6.4100	+0.4600	+7.73%	6.4100	6.0000	134,486	03/10/14
GRLT	Grillit Inc.	0.2800	+0.0200	+7.69%	0.4000	0.2700	114,942	03/10/14
CDXC	Chromadex Corp	1.8900	+0.1300	+7.39%	1.9000	1.7000	396,612	03/10/14
ARDM	Aradigm Corp	0.3650	+0.0250	+7.35%	0.3700	0.3500	634,836	03/10/14
HIIT	Hii Technologies	0.7300	+0.0499	+7.34%	0.7300	0.7050	55,312	03/10/14
CMKG	Mktg Inc	1.1800	+0.0800	+7.27%	1.2000	1.1500	47,000	03/10/14
MHCC	Millenium Healthcare Inc	0.7500	+0.0501	+7.16%	0.7500	0.6300	163,946	03/10/14
YIPI	Yippy Inc.	0.4600	+0.0300	+6.98%	0.4790	0.3860	32,447	03/10/14
VAPR	Vaporbrands International Inc.	0.3100	+0.0198	+6.82%	0.3240	0.2905	137,651	03/10/14
MAUXF	Mart Resources Inc [	1.3500	+0.0854	+6.75%	1.3616	1.2945	259,170	03/10/14
MYOSD	Myos Corp	9.1500	+0.5500	+6.40%	9.1500	8.8000	4,800	03/10/14
IWSY	Imageware Sys Inc	2.3400	+0.1400	+6.36%	2.4100	2.1900	419,119	03/10/14
CHICF	Chitrchatr	1.3200	+0.0786	+6.33%	1.3600	1.2520	75,756	03/10/14
FCUUF	Fission Uranium	1.5096	+0.0896	+6.31%	1.5461	1.4400	652,298	03/10/14
NVCIF	Neovasc Inc	6.9200	+0.4100	+6.30%	6.9200	6.8288	3,450	03/10/14
SBOTF	Stellar Biotech Inc	1.7500	+0.1032	+6.27%	1.7500	1.6600	245,720	03/10/14
MGPHF	Mason Graphite	0.8069	+0.0470	+6.19%	0.8300	0.7800	115,996	03/10/14
POETF	Poet Technologies Inc.	1.2100	+0.0700	+6.14%	1.2100	1.1400	46,423	03/10/14
ABHD	Abtech Holdings Inc	0.5300	+0.0300	+6.00%	0.5300	0.4459	130,588	03/10/14
PTAIY	Pt Astra Intl ADR	12.9200	+0.7300	+5.99%	12.9200	12.6000	13,820	03/10/14
SRCRF	Scorpio Gold Corp Ne	0.3608	+0.0198	+5.81%	0.3608	0.3460	28,500	03/10/14
WMIH	Wmi Holdings	3.4900	+0.1900	+5.76%	3.4900	3.2700	641,276	03/10/14
NANX	Nanophase Technologies Corp.	0.5390	+0.0291	+5.71%	0.5500	0.4700	21,800	03/10/14
BRDT	Breedit Corp.	0.6500	+0.0350	+5.69%	0.6530	0.6220	858,050	03/10/14
ATNM	Actinium Pharmaceuticals Inc.	6.7900	+0.3400	+5.27%	6.8000	6.3000	148,500	03/10/14
JASMY	Jasmine Intl Pcl ADR	2.6000	+0.1300	+5.26%	2.6400	2.4200	98,803	03/10/14
NHTC	Natural Health Trends Corp	4.8600	+0.2400	+5.19%	5.1800	4.6750	93,622	03/10/14
MJNA	Medical Marijuana I	0.3125	+0.0153	+5.15%	0.3130	0.2950	15,485,443	03/10/14
HXGCF	Hexagon Composites	4.5000	+0.2200	+5.14%	4.5000	4.3000	12,020	03/10/14
LMRXF	Laramide Res Ltd	0.7430	+0.0360	+5.09%	0.7500	0.7410	23,757	03/10/14
EXCC	Excel Corp	0.3990	+0.0190	+5.00%	0.3990	0.3500	187,300	03/10/14
BDRBF	Bombardier Inc Cl B	3.4200	+0.1600	+4.91%	3.4200	3.2630	196,722	03/10/14
GBRRF	Gabriel Resources Lt	1.1000	+0.0500	+4.76%	1.1000	1.0550	31,900	03/10/14
PIFMF	Pt Indofood Sukses	0.6650	+0.0300	+4.72%	0.6650	0.6650	38,454	03/10/14
BBLU	Blue Earth Incorporated	3.4000	+0.1500	+4.62%	3.4300	3.1800	195,673	03/10/14
SPDL	Spindle Inc	2.0700	+0.0900	+4.55%	2.0800	2.0000	51,421	03/10/14
MWIP	Mediswipe Inc	0.4009	+0.0169	+4.40%	0.4040	0.3820	994,539	03/10/14
MNGGF	Mongolia Growth Grou	2.4210	+0.1010	+4.35%	2.6000	2.3930	62,261	03/10/14
LRUSF	Lorus Therapeutics Inc.	0.6438	+0.0268	+4.34%	0.6439	0.6201	25,000	03/10/14
ILII	Illini Corp [Il] New	48.0000	+1.9000	+4.12%	48.0000	48.0000	500	03/10/14
QFOR	Quadrant 4 Systems Corp	0.7100	+0.0280	+4.11%	0.7400	0.6800	119,586	03/10/14
UMAM	Umami Sustainable Se	0.5200	+0.0200	+4.00%	0.5500	0.5000	23,800	03/10/14
ULUR	Uluru Inc.	1.3000	+0.0500	+4.00%	1.3000	1.1800	29,516	03/10/14
YNGFF	Veris Gold Corp.	0.4492	+0.0172	+3.98%	0.4600	0.4310	49,218	03/10/14
SCRA	Securealert Inc	18.7000	+0.7000	+3.89%	19.0000	17.9000	4,069	03/10/14
CBMG	Cellular Biomedicine Group Inc.	5.4000	+0.2000	+3.85%	5.5000	5.0300	2,208	03/10/14
DDXS	Diadexus Inc	1.0800	+0.0400	+3.85%	1.1000	1.0500	211,888	03/10/14
AUXO	Auxilio Inc	1.6500	+0.0600	+3.77%	1.7000	1.5850	117,134	03/10/14
PROBF	Probe Mines Ltd	3.0300	+0.1100	+3.77%	3.0600	2.9000	84,835	03/10/14
UREE	U.S. Rare Earths Inc	2.5000	+0.0900	+3.73%	2.5000	2.2100	11,377	03/10/14
RNSGF	Renaissance Gold Inc	0.5260	+0.0186	+3.67%	0.5360	0.5249	19,916	03/10/14
ENRJ	Enerjex Resources Inc.	0.5700	+0.0200	+3.64%	0.5800	0.5400	63,570	03/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Karoo Health Leaps Forward with New CCO Breton

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Epic Political Thriller Explores Humanity's Future

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Charter Next Generation Unveils Gen 2 MDO-PE Films

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Community Banks Missing $106B Lending Opportunity?

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...