$AEGY
Alternative Energy (AEGY)
0.0063 +0.0003 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0064 0.0084 0.0062 0.0063 +0.0003 +5.00% 17,643,377
03/07/14 0.0063 0.0066 0.0056 0.0060 -0.0002 -3.23% 94,645,906
03/06/14 0.0067 0.0074 0.0059 0.0062 -0.0006 -8.82% 113,203,406
03/05/14 0.0089 0.0096 0.0065 0.0068 -0.0020 -22.73% 322,505,906
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0047 on 03/04/14 +21.15% since 03/03/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -14.86% since 02/10/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,000.00% since 12/10/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +350.00% since 09/10/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +687.50% since 03/08/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.38% 1 time +34.04%
1-Month 2 times -34.38% 2 times +36.96%
3-Month 18 times -47.06% 11 times +3,050.00%
6-Month 8 times -47.06% 41 times +3,050.00%
12-Month 14 times -64.00% 34 times +3,050.00%
Year to Date 9 times -47.06% 4 times +2,000.00%
Alternative Energy (AEGY)
0.0063 +0.0003 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0064 0.0084 0.0062 0.0063 +0.0003 +5.00% 17,643,377
03/07/14 0.0063 0.0066 0.0056 0.0060 -0.0002 -3.23% 94,645,906
03/06/14 0.0067 0.0074 0.0059 0.0062 -0.0006 -8.82% 113,203,406
03/05/14 0.0089 0.0096 0.0065 0.0068 -0.0020 -22.73% 322,505,906
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0047 on 03/04/14 +21.15% since 03/03/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -14.86% since 02/10/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,000.00% since 12/10/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +350.00% since 09/10/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +687.50% since 03/08/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.38% 1 time +34.04%
1-Month 2 times -34.38% 2 times +36.96%
3-Month 18 times -47.06% 11 times +3,050.00%
6-Month 8 times -47.06% 41 times +3,050.00%
12-Month 14 times -64.00% 34 times +3,050.00%
Year to Date 9 times -47.06% 4 times +2,000.00%
