$CSCO Cisco Systems (CSCO) 21.64 -0.09 (-0.41%)
Post# of 72711
Posted On: 03/10/2014 11:20:28 AM
$CSCO
Cisco Systems (CSCO)
21.64 -0.09 (-0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 21.64 21.75 21.60 21.64 -0.09 -0.41% 6,683,709
03/07/14 21.92 21.94 21.66 21.73 -0.09 -0.41% 33,180,898
03/06/14 21.88 21.98 21.75 21.82 -0.05 -0.23% 23,573,199
03/05/14 21.90 22.05 21.81 21.87 +0.05 +0.23% 28,206,100
03/04/14 21.75 21.89 21.70 21.82 +0.25 +1.16% 35,709,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.05 on 03/05/14 21.60 on 03/10/14 +0.37% since 03/03/14
1-Month 22.92 on 02/12/14 21.44 on 03/03/14 -5.17% since 02/10/14
3-Month 23.00 on 01/15/14 20.22 on 12/13/13 +2.07% since 12/10/13
6-Month 24.80 on 09/18/13 20.22 on 12/13/13 -10.39% since 09/10/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 -0.82% since 03/08/13
Year to Date 23.00 on 01/15/14 21.40 on 02/04/14 -3.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.81% 3 times +0.23%
1-Month 2 times -5.54% 5 times +0.98%
3-Month 11 times -5.87% 3 times +7.07%
6-Month 5 times -12.70% 19 times +7.07%
12-Month 19 times -18.27% 12 times +8.36%
Year to Date 4 times -5.87% 7 times +1.17%
Cisco Systems (CSCO)
21.64 -0.09 (-0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 21.64 21.75 21.60 21.64 -0.09 -0.41% 6,683,709
03/07/14 21.92 21.94 21.66 21.73 -0.09 -0.41% 33,180,898
03/06/14 21.88 21.98 21.75 21.82 -0.05 -0.23% 23,573,199
03/05/14 21.90 22.05 21.81 21.87 +0.05 +0.23% 28,206,100
03/04/14 21.75 21.89 21.70 21.82 +0.25 +1.16% 35,709,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.05 on 03/05/14 21.60 on 03/10/14 +0.37% since 03/03/14
1-Month 22.92 on 02/12/14 21.44 on 03/03/14 -5.17% since 02/10/14
3-Month 23.00 on 01/15/14 20.22 on 12/13/13 +2.07% since 12/10/13
6-Month 24.80 on 09/18/13 20.22 on 12/13/13 -10.39% since 09/10/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 -0.82% since 03/08/13
Year to Date 23.00 on 01/15/14 21.40 on 02/04/14 -3.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.81% 3 times +0.23%
1-Month 2 times -5.54% 5 times +0.98%
3-Month 11 times -5.87% 3 times +7.07%
6-Month 5 times -12.70% 19 times +7.07%
12-Month 19 times -18.27% 12 times +8.36%
Year to Date 4 times -5.87% 7 times +1.17%
(0)
(0)Scroll down for more posts ▼