$SCTY Solarcity Corp (SCTY) 77.56  -2.51 (-3.13%

$SCTY
Solarcity Corp (SCTY)
77.56  -2.51 (-3.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 80.55 80.93 76.25 77.56 -2.51 -3.13% 2,445,439
03/06/14 81.43 82.37 79.21 80.07 -0.35 -0.44% 5,284,800
03/05/14 82.98 83.60 77.52 80.42 -2.22 -2.69% 7,021,100
03/04/14 84.08 86.34 82.21 82.64 -0.62 -0.74% 5,859,100
03/03/14 83.03 83.92 81.01 83.26 -1.70 -2.00% 4,422,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.34 on 03/04/14     76.25 on 03/07/14     -9.25% since 02/28/14    
1-Month 88.35 on 02/26/14     69.40 on 02/13/14     +8.12% since 02/07/14    
3-Month 88.35 on 02/26/14     49.45 on 12/12/13     +43.52% since 12/06/13    
6-Month 88.35 on 02/26/14     28.88 on 09/09/13     +160.38% since 09/06/13    
12-Month 88.35 on 02/26/14     16.18 on 03/14/13     +367.56% since 03/07/13    
Year to Date 88.35 on 02/26/14     55.56 on 01/02/14     +35.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.70% 3 times +1.11%
1-Month 6 times -12.73% 3 times +11.10%
3-Month 13 times -12.73% 3 times +55.92%
6-Month 19 times -12.73% 1 time +166.97%
12-Month 33 times -12.73% 2 times +376.51%
Year to Date 9 times -12.73% 1 time +38.77%