$APA Apache Corp (APA) 79.96  +0.44 (+0.55%) P

$APA
Apache Corp (APA)
79.96  +0.44 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 79.97 80.24 79.60 79.96 +0.44 +0.55% 667,716
03/06/14 79.04 79.85 78.76 79.52 +0.51 +0.65% 3,458,000
03/05/14 80.17 80.37 78.83 79.01 -1.47 -1.83% 3,976,200
03/04/14 80.24 80.77 79.51 80.48 +0.62 +0.78% 3,578,700
03/03/14 79.00 80.78 78.98 79.86 +0.57 +0.72% 4,064,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.78 on 03/03/14     78.76 on 03/06/14     +0.98% since 02/28/14    
1-Month 85.95 on 02/21/14     78.53 on 02/13/14     -1.63% since 02/07/14    
3-Month 90.03 on 12/09/13     77.31 on 02/05/14     -10.05% since 12/06/13    
6-Month 94.84 on 11/21/13     77.31 on 02/05/14     -7.44% since 09/06/13    
12-Month 94.84 on 11/21/13     67.91 on 04/22/13     +5.84% since 03/07/13    
Year to Date 87.91 on 01/07/14     77.31 on 02/05/14     -6.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.88% 3 times +1.66%
1-Month 6 times -6.84% 3 times +1.96%
3-Month 1 time -11.06% 15 times +3.57%
6-Month 15 times -15.57% 13 times +3.57%
12-Month 29 times -15.57% 11 times +17.91%
Year to Date 3 times -8.92% 12 times +3.57%