Stock Market Most Active Bulletin Board Stocks Friday, March
Post# of 39318
Posted On: 03/07/2014 9:24:10 AM
Bulletin Board Most Active $IDST $AHFD $FNMA $NGHT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -6.25% 153,039,128
AEGY Alternative Energy Partners 0.01 -0.00 -8.82% 113,203,433
PHOT Growlife Inc 0.39 +0.02 +4.13% 73,088,941
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 55,385,403
FNMA Fannie Mae 5.45 +0.59 +12.14% 47,539,511
TFER Titan Iron Ore Corp 0.00 -0.00 -7.69% 42,895,116
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 23,288,249
MCIG Mcig Inc 0.81 +0.15 +23.47% 21,442,614
FMCC Freddie Mac 5.29 +0.52 +10.90% 20,741,841
APPZ Monster Arts Inc 0.00 -0.00 -17.50% 15,051,247
LQMT Liquidmetal Technologies Inc 0.27 -0.04 -13.24% 15,007,545
JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 14,420,367
ELTP Elite Pharmaceuticals Inc 0.80 -0.14 -14.70% 11,880,470
SFMI Silver Falcon Mng Inc 0.00 +0.00 +11.76% 7,436,923
NPWZ Neah Power Systems Inc 0.02 -0.00 -11.11% 6,680,877
BFRE Bluefire Renewables Inc 0.00 -0.00 -3.85% 5,819,187
MCTC Microchannel Technologies Co 0.05 +0.04 +246.67% 5,737,570
PMXO Pmx Cmntys Inc 0.04 +0.02 +77.88% 4,589,753
IDOI Ido Sec Inc 0.01 +0.00 +30.43% 2,946,062
CTSO Cytosorbents Corp 0.26 -0.03 -9.28% 2,693,711
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 2,545,000
FNMA.S Federal Natl Mtg Assn 12.70 +0.45 +3.67% 2,509,750
FMCK.J Federal Home Ln Mtg Corp 12.80 +0.35 +2.81% 2,440,308
AEMD Aethlon Med Inc 0.22 +0.02 +10.66% 2,369,945
IWEB Iceweb Inc 0.01 UNCH UNCH 2,227,722
COSR Co Signer Inc 0.06 +0.01 +17.45% 2,107,006
IDST Ids Inds Inc 0.02 -0.00 -10.00% 2,036,743
VAPO Vaporin Inc 0.17 -0.03 -16.67% 1,913,677
FNMF.N Federal Natl Mtg Assn 22.00 UNCH UNCH 1,903,513
VEND Fresh Healthy Vending Intl I 4.76 -1.42 -22.98% 1,880,528
MYRY Myriad Interactive Media Inc 0.03 -0.01 -22.82% 1,783,398
WPWR Well Pwr Inc 0.66 +0.02 +3.54% 1,705,233
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -4.11% 1,675,025
SIAF Sino Agro Food Inc 0.52 +0.03 +7.12% 1,434,249
DMHI Dmh Intl Inc 0.01 +0.00 +5.00% 1,168,470
RJDG Rjd Green Inc 0.01 +0.00 +32.08% 1,137,150
CANN Advanced Cannabis Solutions 39.50 -8.88 -18.35% 1,133,363
LPCN Lipocine Inc New 8.00 +0.10 +1.27% 1,108,300
TTNP Titan Pharmaceuticals Inc De 0.77 +0.08 +11.45% 991,306
MZEI Medizone Intl Inc 0.17 +0.02 +11.66% 893,118
AHFD Active Health Foods Inc 0.01 -0.00 -6.25% 830,493
BONI Bonamour Inc 0.10 +0.00 +4.47% 771,000
NHLD National Holdings Corp 0.50 UNCH UNCH 755,034
NGHT Nightculture Inc 0.07 +0.00 +1.45% 716,735
LIBE Liberated Energy Inc 0.20 +0.04 +28.21% 700,900
TTEG Turbine Truck Engines Inc 0.06 -0.00 -1.67% 700,203
WTER Alkaline Wtr Co Inc 0.16 -0.02 -8.82% 651,809
PUGE Puget Technologies Inc 0.74 +0.02 +2.78% 638,883
NNRX Nutranomics Inc 0.14 -0.03 -15.15% 619,225
CTLE Nano Labs Corp 0.03 -0.00 -5.08% 563,770
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -6.25% 153,039,128
AEGY Alternative Energy Partners 0.01 -0.00 -8.82% 113,203,433
PHOT Growlife Inc 0.39 +0.02 +4.13% 73,088,941
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 55,385,403
FNMA Fannie Mae 5.45 +0.59 +12.14% 47,539,511
TFER Titan Iron Ore Corp 0.00 -0.00 -7.69% 42,895,116
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 23,288,249
MCIG Mcig Inc 0.81 +0.15 +23.47% 21,442,614
FMCC Freddie Mac 5.29 +0.52 +10.90% 20,741,841
APPZ Monster Arts Inc 0.00 -0.00 -17.50% 15,051,247
LQMT Liquidmetal Technologies Inc 0.27 -0.04 -13.24% 15,007,545
JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 14,420,367
ELTP Elite Pharmaceuticals Inc 0.80 -0.14 -14.70% 11,880,470
SFMI Silver Falcon Mng Inc 0.00 +0.00 +11.76% 7,436,923
NPWZ Neah Power Systems Inc 0.02 -0.00 -11.11% 6,680,877
BFRE Bluefire Renewables Inc 0.00 -0.00 -3.85% 5,819,187
MCTC Microchannel Technologies Co 0.05 +0.04 +246.67% 5,737,570
PMXO Pmx Cmntys Inc 0.04 +0.02 +77.88% 4,589,753
IDOI Ido Sec Inc 0.01 +0.00 +30.43% 2,946,062
CTSO Cytosorbents Corp 0.26 -0.03 -9.28% 2,693,711
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 2,545,000
FNMA.S Federal Natl Mtg Assn 12.70 +0.45 +3.67% 2,509,750
FMCK.J Federal Home Ln Mtg Corp 12.80 +0.35 +2.81% 2,440,308
AEMD Aethlon Med Inc 0.22 +0.02 +10.66% 2,369,945
IWEB Iceweb Inc 0.01 UNCH UNCH 2,227,722
COSR Co Signer Inc 0.06 +0.01 +17.45% 2,107,006
IDST Ids Inds Inc 0.02 -0.00 -10.00% 2,036,743
VAPO Vaporin Inc 0.17 -0.03 -16.67% 1,913,677
FNMF.N Federal Natl Mtg Assn 22.00 UNCH UNCH 1,903,513
VEND Fresh Healthy Vending Intl I 4.76 -1.42 -22.98% 1,880,528
MYRY Myriad Interactive Media Inc 0.03 -0.01 -22.82% 1,783,398
WPWR Well Pwr Inc 0.66 +0.02 +3.54% 1,705,233
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -4.11% 1,675,025
SIAF Sino Agro Food Inc 0.52 +0.03 +7.12% 1,434,249
DMHI Dmh Intl Inc 0.01 +0.00 +5.00% 1,168,470
RJDG Rjd Green Inc 0.01 +0.00 +32.08% 1,137,150
CANN Advanced Cannabis Solutions 39.50 -8.88 -18.35% 1,133,363
LPCN Lipocine Inc New 8.00 +0.10 +1.27% 1,108,300
TTNP Titan Pharmaceuticals Inc De 0.77 +0.08 +11.45% 991,306
MZEI Medizone Intl Inc 0.17 +0.02 +11.66% 893,118
AHFD Active Health Foods Inc 0.01 -0.00 -6.25% 830,493
BONI Bonamour Inc 0.10 +0.00 +4.47% 771,000
NHLD National Holdings Corp 0.50 UNCH UNCH 755,034
NGHT Nightculture Inc 0.07 +0.00 +1.45% 716,735
LIBE Liberated Energy Inc 0.20 +0.04 +28.21% 700,900
TTEG Turbine Truck Engines Inc 0.06 -0.00 -1.67% 700,203
WTER Alkaline Wtr Co Inc 0.16 -0.02 -8.82% 651,809
PUGE Puget Technologies Inc 0.74 +0.02 +2.78% 638,883
NNRX Nutranomics Inc 0.14 -0.03 -15.15% 619,225
CTLE Nano Labs Corp 0.03 -0.00 -5.08% 563,770
(0)
(0)