Stock Market Most Active NASDAQ Stocks Friday, March 7, 2014

NASDAQ Most Active $MU $ANGO $XGTI $SPLS

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FEYE Fireeye Inc 89.55 UNCH UNCH  2,901,587
FCEL FuelCell Energy Inc 2.99 UNCH UNCH  2,201,403
PXLW Pixelworks Inc 9.00 UNCH UNCH  1,052,749
QQQ PowerShares QQQ Trust, Series 1 90.98 UNCH UNCH  797,229
PLUG Plug Power Inc 6.36 UNCH UNCH  693,867
BLDP Ballard Power Systems Inc. 5.08 UNCH UNCH  575,274
PPHM Peregrine Pharmaceuticals In 2.61 UNCH UNCH  502,661
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.06 UNCH UNCH  433,620
FB Facebook Inc 70.84 UNCH UNCH  429,889
DRYS DryShips Inc 4.02 UNCH UNCH  392,930
SIRI Sirius Xm Hldgs Inc 3.56 UNCH UNCH  380,226
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.45 UNCH UNCH  288,965
GTAT Gt Advanced Technologies Inc 16.98 UNCH UNCH  209,463
SHPG Shire PLC 162.80 UNCH UNCH  164,258
NWBO Northwest Biotherapeutics In 5.96 UNCH UNCH  121,203
BBRY Blackberry Ltd 10.04 UNCH UNCH  111,420
SKUL Skullcandy Inc 7.43 UNCH UNCH  108,051
CDW Cdw Corp 26.80 UNCH UNCH  71,430
SPLS Staples Inc 11.35 UNCH UNCH  66,797
TSLA Tesla Motors, Inc 252.94 UNCH UNCH  65,823
GOGO Gogo Inc 24.29 UNCH UNCH  61,840
AAL American Airls Group Inc 38.81 UNCH UNCH  57,215
BIDU Baidu Inc 184.64 UNCH UNCH  56,898
AAPL Apple Inc 530.75 UNCH UNCH  53,633
TQQQ ProShares UltraPro QQQ 68.53 UNCH UNCH  52,564
SQQQ Proshares Tr 50.01 UNCH UNCH  52,527
SGMO Sangamo BioSciences Inc 22.96 UNCH UNCH  50,310
VOD Vodafone Group Plc New 41.09 UNCH UNCH  46,626
XGTI Xg Technology Inc 3.65 UNCH UNCH  44,589
BSPM Biostar Pharmaceuticals Inc 2.95 UNCH UNCH  43,700
HSOL Hanwha Solarone Co Ltd 3.45 UNCH UNCH  41,681
GILD Gilead Sciences Inc 79.92 UNCH UNCH  41,256
CNAT Conatus Pharmaceuticals Inc 11.32 UNCH UNCH  39,512
MU Micron Technology Inc 24.77 UNCH UNCH  39,410
YHOO Yahoo! Inc 39.66 UNCH UNCH  39,211
GRPN Groupon Inc 8.52 UNCH UNCH  38,970
DLIA deLIA s Inc 1.10 UNCH UNCH  35,117
XLNX Xilinx Inc 53.47 UNCH UNCH  34,800
QTWW Quantum Fuel Sys Tech Worldw 9.40 UNCH UNCH  34,396
TFM Fresh Mkt Inc 34.00 UNCH UNCH  33,838
GOLD Randgold Resources Ltd 84.70 UNCH UNCH  33,724
IFON InfoSonics Corp 3.56 UNCH UNCH  32,425
MSFT Microsoft Corporation 38.15 UNCH UNCH  31,335
NLNK Newlink Genetics Corp 37.71 UNCH UNCH  31,163
ANGO AngioDynamics Inc 15.60 UNCH UNCH  30,730
FNSR Finisar Corp 23.90 UNCH UNCH  29,998
NVTL Novatel Wireless Inc 2.85 UNCH UNCH  28,601
ARIA ARIAD Pharmaceuticals Inc 8.37 UNCH UNCH  26,160
ZU Zulily Inc 58.17 UNCH UNCH  25,635
ALSK Alaska Communications Systems Group Inc 2.55 UNCH UNCH  25,068