Stock Market Most Active AMEX Stocks Thursday, March 6, 2014
Post# of 39318
Posted On: 03/06/2014 2:07:30 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 39.99 +0.52 +1.32% 49,492,526
SPY SPDR S&P 500 188.06 +0.31 +0.17% 45,186,234
XLF SPDR Select Sector Fund - Financial 22.27 +0.07 +0.32% 24,843,726
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.28 -0.16 -4.74% 22,756,042
IWM iShares Russell 2000 ETF 119.50 -0.26 -0.22% 22,347,150
EWJ iShares MSCI Japan Index Fund 11.67 +0.17 +1.43% 19,705,212
GDX Market Vectors Gold Miners ETF 26.75 +0.25 +0.94% 17,118,688
FXI iShares FTSE China 25 Index Fund 35.34 +0.33 +0.93% 15,304,603
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.41 +0.21 +0.49% 14,283,967
EWZ iShares MSCI Brazil Capped Index Fund 41.26 +0.43 +1.05% 11,668,358
UNG United States Natural Gas Fund LP 25.71 +0.41 +1.62% 11,310,523
VWO Vanguard FTSE Emerging Markets ETF 39.47 +0.51 +1.31% 9,195,376
VTG Vantage Drilling Co 1.75 -0.01 -0.57% 9,180,913
XLU SPDR Select Sector Fund - Utilities 39.81 -0.26 -0.66% 9,117,009
EFA iShares MSCI EAFE ETF 68.00 +0.67 +1.00% 8,344,483
XLV SPDR Select Sector Fund - Health Care 59.66 -0.31 -0.52% 6,492,556
TZA DIREXION DLY SM CAP BEAR 3X 14.70 +0.13 +0.88% 6,277,419
RNN Rexahn Pharmaceuticals Inc 1.44 -0.02 -1.37% 6,048,963
TNA Direxion Small Cap Bull 3x Shares 84.48 -0.55 -0.65% 5,724,136
SDS ProShares UltraShort S&P500 28.33 -0.12 -0.42% 5,598,582
IYR iShares U.S. Real Estate ETF 68.68 -0.47 -0.68% 5,551,690
PAL North American Palladium Ltd. 0.45 -0.02 -4.07% 5,508,745
XLK SPDR Select Sector Fund - Technology 36.50 +0.02 +0.04% 4,987,400
INO Inovio Pharmaceuticals Inc 3.53 -0.05 -1.52% 4,956,866
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 +0.44 +0.50% 4,917,321
RSX Market Vectors TR Russia ETF 23.28 -0.39 -1.65% 4,853,253
SLV iShares Silver Trust 20.66 +0.30 +1.47% 4,057,652
EPI WisdomTree India Earnings Fund 17.81 +0.42 +2.39% 4,040,675
HEB Hemispherx BioPharma Inc 0.42 +0.02 +3.90% 4,026,538
DPW Digital Power Corporation 1.77 +0.69 +63.87% 4,008,137
NG NovaGold Resources Inc 4.38 +0.33 +8.15% 4,002,994
DXJ WisdomTree Japan Hedged Equity Fund 48.45 +0.95 +2.00% 3,968,357
TLT iShares 20 Year Treasury Bond ETF 106.82 -0.80 -0.74% 3,855,257
FAZ Direxion Financial Bear 3X Shares 19.76 -0.36 -1.79% 3,847,872
XLI SPDR Select Sector Fund - Industrial 52.82 +0.29 +0.55% 3,835,786
GLD SPDR Gold Trust 130.12 +1.23 +0.95% 3,823,618
ROX Castle Brands Inc 1.27 +0.20 +18.68% 3,792,720
EWT iShares MSCI Taiwan Index Fund 14.29 +0.27 +1.93% 3,621,732
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 -0.01 -0.04% 3,608,558
GSS Golden Star Resources Ltd. 0.87 +0.07 +8.52% 3,244,516
MSTX Mast Therapeutics Inc 0.87 +0.05 +5.79% 3,231,644
LNG Cheniere Energy Inc 51.94 -0.37 -0.71% 3,215,505
DUST Direxion Daily Gold Miners Bear 3X Shares 18.87 -0.63 -3.23% 3,011,976
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.60 +1.04 +1.71% 2,904,610
FAS Direxion Financial Bull 3X Shares 94.20 +1.48 +1.60% 2,829,148
NUGT Direxion Daily Gold Miners Bull 3X Shares 52.16 +1.61 +3.18% 2,815,107
XLY SPDR Select Sector Fund - Consumer Discretionary 67.47 +0.15 +0.22% 2,775,693
ZBB Zbb Energy Corporation 2.08 -0.32 -13.33% 2,751,635
QID Proshares Tr 55.06 +0.30 +0.55% 2,726,739
RWM ProShares Short Russell2000 16.17 +0.04 +0.25% 2,672,288
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 39.99 +0.52 +1.32% 49,492,526
SPY SPDR S&P 500 188.06 +0.31 +0.17% 45,186,234
XLF SPDR Select Sector Fund - Financial 22.27 +0.07 +0.32% 24,843,726
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.28 -0.16 -4.74% 22,756,042
IWM iShares Russell 2000 ETF 119.50 -0.26 -0.22% 22,347,150
EWJ iShares MSCI Japan Index Fund 11.67 +0.17 +1.43% 19,705,212
GDX Market Vectors Gold Miners ETF 26.75 +0.25 +0.94% 17,118,688
FXI iShares FTSE China 25 Index Fund 35.34 +0.33 +0.93% 15,304,603
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.41 +0.21 +0.49% 14,283,967
EWZ iShares MSCI Brazil Capped Index Fund 41.26 +0.43 +1.05% 11,668,358
UNG United States Natural Gas Fund LP 25.71 +0.41 +1.62% 11,310,523
VWO Vanguard FTSE Emerging Markets ETF 39.47 +0.51 +1.31% 9,195,376
VTG Vantage Drilling Co 1.75 -0.01 -0.57% 9,180,913
XLU SPDR Select Sector Fund - Utilities 39.81 -0.26 -0.66% 9,117,009
EFA iShares MSCI EAFE ETF 68.00 +0.67 +1.00% 8,344,483
XLV SPDR Select Sector Fund - Health Care 59.66 -0.31 -0.52% 6,492,556
TZA DIREXION DLY SM CAP BEAR 3X 14.70 +0.13 +0.88% 6,277,419
RNN Rexahn Pharmaceuticals Inc 1.44 -0.02 -1.37% 6,048,963
TNA Direxion Small Cap Bull 3x Shares 84.48 -0.55 -0.65% 5,724,136
SDS ProShares UltraShort S&P500 28.33 -0.12 -0.42% 5,598,582
IYR iShares U.S. Real Estate ETF 68.68 -0.47 -0.68% 5,551,690
PAL North American Palladium Ltd. 0.45 -0.02 -4.07% 5,508,745
XLK SPDR Select Sector Fund - Technology 36.50 +0.02 +0.04% 4,987,400
INO Inovio Pharmaceuticals Inc 3.53 -0.05 -1.52% 4,956,866
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 +0.44 +0.50% 4,917,321
RSX Market Vectors TR Russia ETF 23.28 -0.39 -1.65% 4,853,253
SLV iShares Silver Trust 20.66 +0.30 +1.47% 4,057,652
EPI WisdomTree India Earnings Fund 17.81 +0.42 +2.39% 4,040,675
HEB Hemispherx BioPharma Inc 0.42 +0.02 +3.90% 4,026,538
DPW Digital Power Corporation 1.77 +0.69 +63.87% 4,008,137
NG NovaGold Resources Inc 4.38 +0.33 +8.15% 4,002,994
DXJ WisdomTree Japan Hedged Equity Fund 48.45 +0.95 +2.00% 3,968,357
TLT iShares 20 Year Treasury Bond ETF 106.82 -0.80 -0.74% 3,855,257
FAZ Direxion Financial Bear 3X Shares 19.76 -0.36 -1.79% 3,847,872
XLI SPDR Select Sector Fund - Industrial 52.82 +0.29 +0.55% 3,835,786
GLD SPDR Gold Trust 130.12 +1.23 +0.95% 3,823,618
ROX Castle Brands Inc 1.27 +0.20 +18.68% 3,792,720
EWT iShares MSCI Taiwan Index Fund 14.29 +0.27 +1.93% 3,621,732
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 -0.01 -0.04% 3,608,558
GSS Golden Star Resources Ltd. 0.87 +0.07 +8.52% 3,244,516
MSTX Mast Therapeutics Inc 0.87 +0.05 +5.79% 3,231,644
LNG Cheniere Energy Inc 51.94 -0.37 -0.71% 3,215,505
DUST Direxion Daily Gold Miners Bear 3X Shares 18.87 -0.63 -3.23% 3,011,976
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.60 +1.04 +1.71% 2,904,610
FAS Direxion Financial Bull 3X Shares 94.20 +1.48 +1.60% 2,829,148
NUGT Direxion Daily Gold Miners Bull 3X Shares 52.16 +1.61 +3.18% 2,815,107
XLY SPDR Select Sector Fund - Consumer Discretionary 67.47 +0.15 +0.22% 2,775,693
ZBB Zbb Energy Corporation 2.08 -0.32 -13.33% 2,751,635
QID Proshares Tr 55.06 +0.30 +0.55% 2,726,739
RWM ProShares Short Russell2000 16.17 +0.04 +0.25% 2,672,288
(0)
(0)