Stock Market Most Active NYSE Stocks Thursday, March 6, 2014
Post# of 39337
Posted On: 03/06/2014 2:07:10 PM
NSYE Most Active $JCP $SUNE $HUN $TRQ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.39 +0.14 +0.83% 92,372,509
JCP JC Penney Co Inc 8.68 +0.38 +4.58% 26,114,730
AA Alcoa Inc 12.07 -0.03 -0.25% 22,476,015
GE General Electric Co 26.20 +0.27 +1.05% 20,738,838
VZ Verizon Communications Inc 47.45 +0.07 +0.15% 19,491,939
YGE Yingli Green Energy Holdings 6.69 +0.64 +10.58% 17,917,477
RAD Rite Aid Corporation 6.62 -0.11 -1.63% 16,924,250
F Ford Motor Co 15.71 +0.08 +0.51% 16,370,207
C Citigroup Inc 49.87 +0.45 +0.91% 15,890,180
ODP Office Depot Inc 4.71 -0.21 -4.18% 15,492,413
S Sprint Corp 8.80 -0.32 -3.51% 14,294,368
DANG E-Commerce China Dangdang In 17.63 -0.22 -1.21% 12,532,498
TSL Trina Solar Limited 17.92 +1.62 +9.94% 12,359,520
SUNE Sunedison Inc 21.52 +0.55 +2.62% 11,971,797
ABEV Ambev Sa 7.20 -0.03 -0.41% 11,676,834
P Pandora Media Inc 37.65 -1.78 -4.51% 11,551,145
PBR Petroleo Brasileiro SA 11.23 +0.21 +1.86% 11,305,519
RF Regions Financial Corp 10.86 +0.13 +1.26% 11,301,279
PFE Pfizer Inc 32.54 -0.21 -0.64% 11,158,634
JPM JPMorgan Chase & Co 58.94 +0.78 +1.34% 11,141,355
GM General Motors Co. 37.72 +0.20 +0.53% 10,850,505
CIEN CIENA Corp 24.17 -1.19 -4.69% 10,666,720
VALE Vale S A 13.78 +0.03 +0.22% 10,409,178
T AT&T Inc 32.29 +0.16 +0.48% 10,229,707
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.79 +0.40 +2.18% 9,926,614
EMC EMC Corp 26.96 +0.04 +0.15% 9,868,807
KEY KeyCorp 13.61 +0.25 +1.87% 9,804,406
KGC Kinross Gold Corporation 4.98 -0.09 -1.68% 9,747,188
MDR McDermott International Inc 7.82 +0.45 +6.04% 9,211,144
RSH Radioshack Corp 2.05 -0.11 -5.09% 8,070,162
DAL Delta Air Lines Inc 35.27 +0.55 +1.58% 7,964,675
HUN Huntsman Corp 25.10 +0.78 +3.21% 7,779,799
RENN Renren Inc 4.44 -0.34 -7.13% 7,696,326
WFC Wells Fargo & Co 47.31 +0.22 +0.47% 7,628,575
ORCL Oracle Corporation 39.51 +0.01 +0.03% 7,616,896
POT Potash Corporation of Saskatchewan Inc. 35.18 +0.39 +1.11% 7,613,853
GLW Corning Inc 19.55 -0.11 -0.56% 7,534,506
KO Coca-Cola Co 38.50 +0.15 +0.40% 7,491,201
BBD Banco Bradesco SA 12.02 +0.34 +2.93% 7,363,527
VLO Valero Energy Corp 52.21 +1.93 +3.84% 7,335,972
ABX Barrick Gold Corporation 20.29 -0.10 -0.47% 7,211,845
AMD Advanced Micro Devices Inc 3.73 +0.02 +0.54% 7,129,097
TRQ Turquoise Hill Res Ltd 4.07 +0.11 +2.78% 7,107,800
CX Cemex SAB de CV 13.09 +0.16 +1.20% 7,032,379
TWTR Twitter Inc 55.37 +0.99 +1.82% 7,030,618
HOV Hovnanian Enterprises Inc 5.31 -0.13 -2.39% 6,938,757
KR The Kroger Co 43.69 +0.01 +0.02% 6,910,365
MTG MGIC Investment Corp 9.30 +0.26 +2.88% 6,709,259
BBY Best Buy Co Inc 25.02 -0.52 -2.02% 6,546,454
MS Morgan Stanley 31.89 -0.08 -0.25% 6,343,185
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.39 +0.14 +0.83% 92,372,509
JCP JC Penney Co Inc 8.68 +0.38 +4.58% 26,114,730
AA Alcoa Inc 12.07 -0.03 -0.25% 22,476,015
GE General Electric Co 26.20 +0.27 +1.05% 20,738,838
VZ Verizon Communications Inc 47.45 +0.07 +0.15% 19,491,939
YGE Yingli Green Energy Holdings 6.69 +0.64 +10.58% 17,917,477
RAD Rite Aid Corporation 6.62 -0.11 -1.63% 16,924,250
F Ford Motor Co 15.71 +0.08 +0.51% 16,370,207
C Citigroup Inc 49.87 +0.45 +0.91% 15,890,180
ODP Office Depot Inc 4.71 -0.21 -4.18% 15,492,413
S Sprint Corp 8.80 -0.32 -3.51% 14,294,368
DANG E-Commerce China Dangdang In 17.63 -0.22 -1.21% 12,532,498
TSL Trina Solar Limited 17.92 +1.62 +9.94% 12,359,520
SUNE Sunedison Inc 21.52 +0.55 +2.62% 11,971,797
ABEV Ambev Sa 7.20 -0.03 -0.41% 11,676,834
P Pandora Media Inc 37.65 -1.78 -4.51% 11,551,145
PBR Petroleo Brasileiro SA 11.23 +0.21 +1.86% 11,305,519
RF Regions Financial Corp 10.86 +0.13 +1.26% 11,301,279
PFE Pfizer Inc 32.54 -0.21 -0.64% 11,158,634
JPM JPMorgan Chase & Co 58.94 +0.78 +1.34% 11,141,355
GM General Motors Co. 37.72 +0.20 +0.53% 10,850,505
CIEN CIENA Corp 24.17 -1.19 -4.69% 10,666,720
VALE Vale S A 13.78 +0.03 +0.22% 10,409,178
T AT&T Inc 32.29 +0.16 +0.48% 10,229,707
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.79 +0.40 +2.18% 9,926,614
EMC EMC Corp 26.96 +0.04 +0.15% 9,868,807
KEY KeyCorp 13.61 +0.25 +1.87% 9,804,406
KGC Kinross Gold Corporation 4.98 -0.09 -1.68% 9,747,188
MDR McDermott International Inc 7.82 +0.45 +6.04% 9,211,144
RSH Radioshack Corp 2.05 -0.11 -5.09% 8,070,162
DAL Delta Air Lines Inc 35.27 +0.55 +1.58% 7,964,675
HUN Huntsman Corp 25.10 +0.78 +3.21% 7,779,799
RENN Renren Inc 4.44 -0.34 -7.13% 7,696,326
WFC Wells Fargo & Co 47.31 +0.22 +0.47% 7,628,575
ORCL Oracle Corporation 39.51 +0.01 +0.03% 7,616,896
POT Potash Corporation of Saskatchewan Inc. 35.18 +0.39 +1.11% 7,613,853
GLW Corning Inc 19.55 -0.11 -0.56% 7,534,506
KO Coca-Cola Co 38.50 +0.15 +0.40% 7,491,201
BBD Banco Bradesco SA 12.02 +0.34 +2.93% 7,363,527
VLO Valero Energy Corp 52.21 +1.93 +3.84% 7,335,972
ABX Barrick Gold Corporation 20.29 -0.10 -0.47% 7,211,845
AMD Advanced Micro Devices Inc 3.73 +0.02 +0.54% 7,129,097
TRQ Turquoise Hill Res Ltd 4.07 +0.11 +2.78% 7,107,800
CX Cemex SAB de CV 13.09 +0.16 +1.20% 7,032,379
TWTR Twitter Inc 55.37 +0.99 +1.82% 7,030,618
HOV Hovnanian Enterprises Inc 5.31 -0.13 -2.39% 6,938,757
KR The Kroger Co 43.69 +0.01 +0.02% 6,910,365
MTG MGIC Investment Corp 9.30 +0.26 +2.88% 6,709,259
BBY Best Buy Co Inc 25.02 -0.52 -2.02% 6,546,454
MS Morgan Stanley 31.89 -0.08 -0.25% 6,343,185
(0)
(0)