$GE General Electric Company (GE) 26.16 +0.23 (
Post# of 144752
Posted On: 03/06/2014 12:15:58 PM
$GE
General Electric Company (GE)
26.16 +0.23 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 26.06 26.25 26.02 26.16 +0.23 +0.89% 14,814,756
03/05/14 25.78 25.96 25.65 25.93 +0.28 +1.09% 30,164,600
03/04/14 25.51 25.73 25.46 25.65 +0.53 +2.11% 36,679,301
03/03/14 25.20 25.21 24.92 25.12 -0.35 -1.37% 34,270,199
02/28/14 25.53 25.69 25.31 25.47 -0.03 -0.12% 29,454,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.25 on 03/06/14 24.92 on 03/03/14 +2.59% since 02/27/14
1-Month 26.25 on 03/06/14 24.92 on 03/03/14 +4.85% since 02/06/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -2.90% since 12/06/13
6-Month 28.09 on 12/31/13 23.18 on 09/09/13 +12.95% since 09/06/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +10.52% since 03/06/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -6.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.34% 2 times +4.98%
1-Month 7 times -0.34% 3 times +4.98%
3-Month 9 times -6.87% 11 times +7.57%
6-Month 20 times -6.87% 1 time +12.86%
12-Month 18 times -6.87% 12 times +23.92%
Year to Date 1 time -6.37% 15 times +7.57%
General Electric Company (GE)
26.16 +0.23 (+0.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 26.06 26.25 26.02 26.16 +0.23 +0.89% 14,814,756
03/05/14 25.78 25.96 25.65 25.93 +0.28 +1.09% 30,164,600
03/04/14 25.51 25.73 25.46 25.65 +0.53 +2.11% 36,679,301
03/03/14 25.20 25.21 24.92 25.12 -0.35 -1.37% 34,270,199
02/28/14 25.53 25.69 25.31 25.47 -0.03 -0.12% 29,454,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.25 on 03/06/14 24.92 on 03/03/14 +2.59% since 02/27/14
1-Month 26.25 on 03/06/14 24.92 on 03/03/14 +4.85% since 02/06/14
3-Month 28.09 on 12/31/13 24.32 on 02/05/14 -2.90% since 12/06/13
6-Month 28.09 on 12/31/13 23.18 on 09/09/13 +12.95% since 09/06/13
12-Month 28.09 on 12/31/13 21.11 on 04/22/13 +10.52% since 03/06/13
Year to Date 27.94 on 01/02/14 24.32 on 02/05/14 -6.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.34% 2 times +4.98%
1-Month 7 times -0.34% 3 times +4.98%
3-Month 9 times -6.87% 11 times +7.57%
6-Month 20 times -6.87% 1 time +12.86%
12-Month 18 times -6.87% 12 times +23.92%
Year to Date 1 time -6.37% 15 times +7.57%
(0)
(0)Scroll down for more posts ▼