$CVX Chevron Corp (CVX) 114.60 +0.17 (+0.15%)
Post# of 144752
Posted On: 03/06/2014 12:12:32 PM
$CVX
Chevron Corp (CVX)
114.60 +0.17 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 114.71 115.15 114.46 114.60 +0.17 +0.15% 1,471,832
03/05/14 115.08 115.26 114.01 114.43 -0.89 -0.77% 6,704,000
03/04/14 115.89 116.27 115.26 115.32 +0.48 +0.42% 5,612,600
03/03/14 114.79 116.19 114.26 114.84 -0.49 -0.42% 6,046,700
02/28/14 115.87 116.74 114.81 115.33 -0.36 -0.31% 6,947,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.74 on 02/28/14 114.01 on 03/05/14 -0.93% since 02/27/14
1-Month 116.74 on 02/28/14 110.39 on 02/07/14 +3.00% since 02/06/14
3-Month 125.65 on 12/27/13 109.27 on 02/05/14 -6.28% since 12/06/13
6-Month 126.43 on 09/18/13 109.27 on 02/05/14 -5.45% since 09/06/13
12-Month 127.83 on 07/25/13 109.27 on 02/05/14 -3.26% since 03/06/13
Year to Date 125.32 on 01/07/14 109.27 on 02/05/14 -8.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.82% 3 times +0.53%
1-Month 9 times -1.82% 1 time +3.82%
3-Month 4 times -8.79% 14 times +4.89%
6-Month 8 times -9.35% 14 times +4.89%
12-Month 20 times -10.34% 10 times +4.89%
Year to Date 3 times -8.55% 16 times +4.89%
Chevron Corp (CVX)
114.60 +0.17 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 114.71 115.15 114.46 114.60 +0.17 +0.15% 1,471,832
03/05/14 115.08 115.26 114.01 114.43 -0.89 -0.77% 6,704,000
03/04/14 115.89 116.27 115.26 115.32 +0.48 +0.42% 5,612,600
03/03/14 114.79 116.19 114.26 114.84 -0.49 -0.42% 6,046,700
02/28/14 115.87 116.74 114.81 115.33 -0.36 -0.31% 6,947,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.74 on 02/28/14 114.01 on 03/05/14 -0.93% since 02/27/14
1-Month 116.74 on 02/28/14 110.39 on 02/07/14 +3.00% since 02/06/14
3-Month 125.65 on 12/27/13 109.27 on 02/05/14 -6.28% since 12/06/13
6-Month 126.43 on 09/18/13 109.27 on 02/05/14 -5.45% since 09/06/13
12-Month 127.83 on 07/25/13 109.27 on 02/05/14 -3.26% since 03/06/13
Year to Date 125.32 on 01/07/14 109.27 on 02/05/14 -8.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.82% 3 times +0.53%
1-Month 9 times -1.82% 1 time +3.82%
3-Month 4 times -8.79% 14 times +4.89%
6-Month 8 times -9.35% 14 times +4.89%
12-Month 20 times -10.34% 10 times +4.89%
Year to Date 3 times -8.55% 16 times +4.89%
(0)
(0)Scroll down for more posts ▼