$MCD McDonald's Corp (MCD) 95.14  +0.12 (+0.13%)

$MCD
McDonald's Corp (MCD)
95.14  +0.12 (+0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 95.06 95.22 94.75 95.14 +0.12 +0.13% 1,134,499
03/05/14 95.35 95.61 94.94 95.02 +0.04 +0.04% 3,913,400
03/04/14 95.25 95.27 94.86 94.98 +0.66 +0.70% 4,655,200
03/03/14 94.24 94.80 94.00 94.32 -0.83 -0.87% 5,150,300
02/28/14 95.11 95.46 94.86 95.15 +0.07 +0.07% 5,108,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.61 on 03/05/14     94.00 on 03/03/14     +0.03% since 02/27/14    
1-Month 97.00 on 02/21/14     94.00 on 03/03/14     +0.18% since 02/06/14    
3-Month 97.28 on 12/27/13     92.22 on 02/05/14     -1.75% since 12/06/13    
6-Month 99.27 on 11/25/13     92.22 on 02/05/14     -1.19% since 09/06/13    
12-Month 103.70 on 04/12/13     92.22 on 02/05/14     -1.76% since 03/06/13    
Year to Date 97.08 on 01/07/14     92.22 on 02/05/14     -1.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.52% 2 times +1.18%
1-Month 5 times -1.95% 4 times +1.18%
3-Month 4 times -2.23% 7 times +3.13%
6-Month 8 times -4.19% 8 times +3.13%
12-Month 14 times -8.28% 13 times +3.13%
Year to Date 3 times -2.03% 10 times +3.13%