$MCD McDonald's Corp (MCD) 95.14 +0.12 (+0.13%) Past 5
$MCD
McDonald's Corp (MCD)
95.14 +0.12 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 95.06 95.22 94.75 95.14 +0.12 +0.13% 1,134,499
03/05/14 95.35 95.61 94.94 95.02 +0.04 +0.04% 3,913,400
03/04/14 95.25 95.27 94.86 94.98 +0.66 +0.70% 4,655,200
03/03/14 94.24 94.80 94.00 94.32 -0.83 -0.87% 5,150,300
02/28/14 95.11 95.46 94.86 95.15 +0.07 +0.07% 5,108,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.61 on 03/05/14 94.00 on 03/03/14 +0.03% since 02/27/14
1-Month 97.00 on 02/21/14 94.00 on 03/03/14 +0.18% since 02/06/14
3-Month 97.28 on 12/27/13 92.22 on 02/05/14 -1.75% since 12/06/13
6-Month 99.27 on 11/25/13 92.22 on 02/05/14 -1.19% since 09/06/13
12-Month 103.70 on 04/12/13 92.22 on 02/05/14 -1.76% since 03/06/13
Year to Date 97.08 on 01/07/14 92.22 on 02/05/14 -1.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.52% 2 times +1.18%
1-Month 5 times -1.95% 4 times +1.18%
3-Month 4 times -2.23% 7 times +3.13%
6-Month 8 times -4.19% 8 times +3.13%
12-Month 14 times -8.28% 13 times +3.13%
Year to Date 3 times -2.03% 10 times +3.13%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
The Unsettling News for O-I Glass Investors Let me dive right into this mess about O-I Glass, Inc. (NYSE:OI). If you're tangled up in their stock, you probably felt that 15.01% nosedive in your portfolio recently. That's no minor blip. On July 28, 2026, as stocks were virtually put through the shredder, O-I Glass announced they had to cut down their financial guidance for...
Continue Reading
OpenAI's Expanding Influence on Tech Firms Buckle up, because this one's a wild ride down the tech highway. We're diving into how OpenAI isn't merely dabbling in business with major players; it's reshaping how these giants operate and innovate. Five publicly-traded companies are kicking up a storm this earnings season thanks to their ties to the powerhouse behind ChatGPT....
Continue Reading
Baby, when we talk venture capital these days, we're really talking about A, I, and some well-placed bets on the future. Stage 2 Capital just pulled together a hefty $100 million, ready to sink it into AI-powered B2B companies like there's no tomorrow. You can feel the gears shifting in the marketplace, and these folks are leading the charge with the new funds, Venture...
Continue Reading
Running for Charity, Clothed in Sustainability In the bustling streets of Seoul, they say charity begins at home, but it's picking up pace on the streets too. Just last week, runners in the Save Race 2026 charity event found themselves not just racing for a cause but wearing one too. Hyosung TNC, renowned for pushing eco-friendly textiles, stepped up with their recycled...
Continue Reading
Cooling Market: A Hot Green Showdown Here's the scene: data centers, churning out digits like a Wall Street broker spits out numbers, are in the middle of a seismic shift. We're talking about the cooling sector jumping from $19.5 billion in 2026 to a mind-boggling $42 billion by 2031. Now that's more of a leap than a hop, if you ask me. But the rocket fuel behind this...
Continue Reading
Unearthing the Heartbeat of a Bygone Era Picture this: a bustling fairground teeming with the simple pleasures of bygone days, where the echoes of tradition mingle with the excitement of competition. This is the vivid tapestry that Dr. Paul J. Carr paints in his latest historical exposé, Farming, Community, and the Legacy of The Suffolk County Agricultural Society's...
Continue Reading
Billings Dives into the Swim School Scene Well, folks, Billings is about to get its feet wet with something new and well-needed in the local scene. Come November 21, Montana will welcome its first dedicated swim school as Water Wings opens shop right here in Billings at 2618 King Ave W. This ain't just run-of-the-mill comic relief on disaster-preparedness. We're talking...
Continue Reading
CaliberMRI: Pioneers Shaping the Future of MRI Hot off the press, folks—CaliberMRI, known for setting the bar high in MRI standardization, has unleashed a new beast on the scene. Enter Model 340, a preclinical quantitative MRI phantom, ready to knock the socks off high-field systems. They’re talking 4.7T, 7T, and a jaw-dropping 9.4T compatibility here. This isn't just...
Continue Reading
transcosmos Takes Center Stage in SME Support Here's a tale straight out of Tokyo's bustling business streets: transcosmos stepping up to bolster small and medium-sized enterprises (SMEs) amidst the storm of skyrocketing operating costs. Now, Tokyo's SMEs face the ugly truth—rising prices and the weight of relentless inflation. This isn't some abstract economic mumbo...
Continue Reading
A New Era for Lean Focus in the Asia Pacific The wave of business dynamics in APAC just got a little more intense. Lean Focus has thrown its hat in the ring, expanding into the Asia Pacific—a move that could shift how businesses operate in this bustling region. Forget the corporate hype for a moment and think about what this really means: local expertise, hands-on...
Continue Reading
Top 5 Most Recently Viewed Articles
Understanding the Class Action Against DMC Global Inc. DMC Global Inc. (NASDAQ: BOOM), a company known for providing technical products and services in various markets, is currently under scrutiny due to a class action lawsuit filed by shareholders. This legal action has raised significant awareness among investors about their rights and the potential consequences...
Continue Reading
Fortress Biotech at the H.C. Wainwright Conference MIAMI, Fortress Biotech, Inc. (Nasdaq: FBIO) is gearing up to make a significant impact at the H.C. Wainwright 26th Annual Global Investment Conference. This event offers a valuable platform for the company to present its innovative strategies aimed at enhancing shareholder value through product revenue, equity holdings,...
Continue Reading
Anticipating Financial Results for the Third Quarter Greenlight Capital Re, Ltd. (NASDAQ: GLRE), a notable player in the multiline property and casualty insurance sector, has exciting news regarding its forthcoming financial updates. The company announced it will release the results of its third-quarter financial performance and its nine-month overview for the period...
Continue Reading
NETdepot Unveils Revolutionary Cloud GPU Platform NETdepot, a premier provider of managed hosting solutions, has debuted its state-of-the-art Cloud GPU platform featuring the NVIDIA L40S. This advanced platform is designed to provide organizations with a powerful solution for meeting their AI needs. With the ability to deliver exceptional performance paired with...
Continue Reading
Spero Therapeutics Inducement Grant Announcement Spero Therapeutics, Inc. (Nasdaq: SPRO), a clinical-stage biopharmaceutical company, recently made a notable announcement concerning its workforce. The company revealed a significant grant of 90,000 restricted stock units (RSUs) to a newly hired employee as part of its 2019 Inducement Equity Incentive Plan. This decision,...
Continue Reading