$RAD Rite Aid Corp (RAD) 6.62  -0.11 (-1.63%)

$RAD
Rite Aid Corp (RAD)
6.62  -0.11 (-1.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 6.75 6.78 6.56 6.62 -0.11 -1.63% 9,501,394
03/05/14 6.79 6.86 6.71 6.73 -0.04 -0.59% 15,213,500
03/04/14 6.68 6.81 6.68 6.77 +0.19 +2.89% 18,392,699
03/03/14 6.48 6.64 6.36 6.58 -0.01 -0.15% 19,745,600
02/28/14 6.80 6.81 6.51 6.59 -0.15 -2.23% 21,320,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.86 on 03/05/14     6.36 on 03/03/14     -1.78% since 02/27/14    
1-Month 6.87 on 02/21/14     5.56 on 02/07/14     +18.21% since 02/06/14    
3-Month 6.87 on 02/21/14     4.73 on 12/20/13     +15.13% since 12/06/13    
6-Month 6.87 on 02/21/14     3.52 on 09/09/13     +89.68% since 09/06/13    
12-Month 6.87 on 02/21/14     1.63 on 03/12/13     +287.13% since 03/06/13    
Year to Date 6.87 on 02/21/14     5.01 on 01/02/14     +30.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.50% 2 times +4.09%
1-Month 9 times -3.64% 1 time +19.06%
3-Month 9 times -3.64% 4 times +39.96%
6-Month 23 times -3.64% 1 time +88.07%
12-Month 46 times -3.64% 4 times +306.13%
Year to Date 11 times -3.64% 1 time +32.14%