Stock Market Most Active NYSE Stocks Thursday, March 6, 2014
Post# of 39317
Posted On: 03/06/2014 9:22:40 AM
NSYE Most Active $PHM $KOG $IGT $RATE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KMI.WS Kinder Morgan Inc Del 1.76 +0.03 +1.73% 23,817,535
EMC EMC Corp 26.92 +0.05 +0.19% 17,941,523
OIBR Oi S.A. 1.52 -0.02 -1.30% 16,671,826
RF Regions Financial Corp 10.73 -0.05 -0.46% 15,980,061
NLSN Nielsen Holdings N V 46.25 -0.71 -1.51% 14,125,380
WFC Wells Fargo & Co 47.09 +0.35 +0.75% 13,660,688
XRX Xerox Corp 10.92 -0.14 -1.27% 12,271,749
RATE Bankrate Inc Del 19.11 +0.15 +0.79% 11,852,791
VNTV Vantiv Inc 32.01 +0.06 +0.19% 11,105,001
BSX Boston Scientific Corp 13.38 +0.15 +1.13% 9,877,387
DOW Dow Chemical Co 49.91 +0.45 +0.91% 8,860,635
ABT Abbott Laboratories 39.79 -0.33 -0.82% 8,285,234
DHI D.R. Horton Inc 23.96 -0.37 -1.52% 7,955,082
VLO Valero Energy Corp 50.28 +1.06 +2.15% 7,902,341
MO Altria Group Inc 36.95 -0.12 -0.32% 7,815,748
SCHW Charles Schwab Corp (The) 26.93 +0.11 +0.41% 7,662,816
NCT Newcastle Investment Corp 4.75 -0.06 -1.25% 7,547,539
KWK Quicksilver Resources Inc 3.09 -0.22 -6.65% 7,423,486
DCT DCT Industrial Trust Inc 7.95 -0.04 -0.50% 7,311,373
PHM Pulte Group Inc 20.64 -0.27 -1.29% 7,291,204
END Endeavour Intl Corp 3.93 -1.21 -23.54% 7,038,166
TWX Time Warner Inc 68.48 +1.50 +2.24% 6,701,066
HK Halcon Res Corp 4.07 +0.04 +0.99% 6,686,339
PEP PepsiCo Inc 81.11 +0.83 +1.03% 6,402,186
IGT International Game Technology 15.19 +0.17 +1.13% 6,398,028
JNPR Juniper Networks Inc 26.37 +0.11 +0.42% 6,307,573
KOG Kodiak Oil & Gas Corp 12.14 -0.30 -2.41% 6,242,153
MET MetLife Inc 52.09 +0.90 +1.76% 6,144,961
CSX CSX Corp 28.54 +0.24 +0.85% 6,080,622
MBI MBIA Inc 15.08 +0.24 +1.62% 5,982,172
BKU Bankunited Inc 33.45 -0.73 -2.14% 5,875,492
CIM Chimera Investment Corp 3.15 -0.01 -0.32% 5,474,111
CRM Salesforce.com Inc 63.68 +0.61 +0.97% 5,465,394
CPN Calpine Corp 19.50 +0.34 +1.77% 5,282,126
USB US Bancorp 41.44 +0.02 +0.05% 5,224,213
AMX America Movil SAB de CV 19.17 -0.02 -0.10% 5,215,225
TLM Talisman Energy Inc. 10.11 -0.19 -1.84% 5,210,027
YGE Yingli Green Energy Holdings 6.05 +0.05 +0.83% 5,196,091
XCO Exco Resources Inc 5.25 -0.08 -1.50% 5,167,411
HD Home Depot Inc 82.91 +0.04 +0.05% 5,071,030
TSN Tyson Foods Inc 40.42 +0.82 +2.07% 5,059,705
WY Weyerhaeuser Co 29.82 +0.20 +0.68% 5,059,277
MTG MGIC Investment Corp 9.04 -0.08 -0.88% 5,024,964
KBR KBR Inc 27.85 +0.22 +0.80% 4,936,646
MRO Marathon Oil Corp 33.61 -0.26 -0.77% 4,804,320
GGP General Growth Pptys Inc New 22.36 -0.06 -0.27% 4,653,116
WMB Williams Companies Inc 42.45 -0.18 -0.42% 4,634,268
CVS CVS Caremark Corp 73.18 +0.08 +0.11% 4,611,531
WAG Walgreen Co 68.48 -0.61 -0.88% 4,508,419
OCN Ocwen Financial Corp 38.50 +0.52 +1.37% 4,504,794
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KMI.WS Kinder Morgan Inc Del 1.76 +0.03 +1.73% 23,817,535
EMC EMC Corp 26.92 +0.05 +0.19% 17,941,523
OIBR Oi S.A. 1.52 -0.02 -1.30% 16,671,826
RF Regions Financial Corp 10.73 -0.05 -0.46% 15,980,061
NLSN Nielsen Holdings N V 46.25 -0.71 -1.51% 14,125,380
WFC Wells Fargo & Co 47.09 +0.35 +0.75% 13,660,688
XRX Xerox Corp 10.92 -0.14 -1.27% 12,271,749
RATE Bankrate Inc Del 19.11 +0.15 +0.79% 11,852,791
VNTV Vantiv Inc 32.01 +0.06 +0.19% 11,105,001
BSX Boston Scientific Corp 13.38 +0.15 +1.13% 9,877,387
DOW Dow Chemical Co 49.91 +0.45 +0.91% 8,860,635
ABT Abbott Laboratories 39.79 -0.33 -0.82% 8,285,234
DHI D.R. Horton Inc 23.96 -0.37 -1.52% 7,955,082
VLO Valero Energy Corp 50.28 +1.06 +2.15% 7,902,341
MO Altria Group Inc 36.95 -0.12 -0.32% 7,815,748
SCHW Charles Schwab Corp (The) 26.93 +0.11 +0.41% 7,662,816
NCT Newcastle Investment Corp 4.75 -0.06 -1.25% 7,547,539
KWK Quicksilver Resources Inc 3.09 -0.22 -6.65% 7,423,486
DCT DCT Industrial Trust Inc 7.95 -0.04 -0.50% 7,311,373
PHM Pulte Group Inc 20.64 -0.27 -1.29% 7,291,204
END Endeavour Intl Corp 3.93 -1.21 -23.54% 7,038,166
TWX Time Warner Inc 68.48 +1.50 +2.24% 6,701,066
HK Halcon Res Corp 4.07 +0.04 +0.99% 6,686,339
PEP PepsiCo Inc 81.11 +0.83 +1.03% 6,402,186
IGT International Game Technology 15.19 +0.17 +1.13% 6,398,028
JNPR Juniper Networks Inc 26.37 +0.11 +0.42% 6,307,573
KOG Kodiak Oil & Gas Corp 12.14 -0.30 -2.41% 6,242,153
MET MetLife Inc 52.09 +0.90 +1.76% 6,144,961
CSX CSX Corp 28.54 +0.24 +0.85% 6,080,622
MBI MBIA Inc 15.08 +0.24 +1.62% 5,982,172
BKU Bankunited Inc 33.45 -0.73 -2.14% 5,875,492
CIM Chimera Investment Corp 3.15 -0.01 -0.32% 5,474,111
CRM Salesforce.com Inc 63.68 +0.61 +0.97% 5,465,394
CPN Calpine Corp 19.50 +0.34 +1.77% 5,282,126
USB US Bancorp 41.44 +0.02 +0.05% 5,224,213
AMX America Movil SAB de CV 19.17 -0.02 -0.10% 5,215,225
TLM Talisman Energy Inc. 10.11 -0.19 -1.84% 5,210,027
YGE Yingli Green Energy Holdings 6.05 +0.05 +0.83% 5,196,091
XCO Exco Resources Inc 5.25 -0.08 -1.50% 5,167,411
HD Home Depot Inc 82.91 +0.04 +0.05% 5,071,030
TSN Tyson Foods Inc 40.42 +0.82 +2.07% 5,059,705
WY Weyerhaeuser Co 29.82 +0.20 +0.68% 5,059,277
MTG MGIC Investment Corp 9.04 -0.08 -0.88% 5,024,964
KBR KBR Inc 27.85 +0.22 +0.80% 4,936,646
MRO Marathon Oil Corp 33.61 -0.26 -0.77% 4,804,320
GGP General Growth Pptys Inc New 22.36 -0.06 -0.27% 4,653,116
WMB Williams Companies Inc 42.45 -0.18 -0.42% 4,634,268
CVS CVS Caremark Corp 73.18 +0.08 +0.11% 4,611,531
WAG Walgreen Co 68.48 -0.61 -0.88% 4,508,419
OCN Ocwen Financial Corp 38.50 +0.52 +1.37% 4,504,794
(0)
(0)